| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2014 | USD | 61,500 | 61,500 | 57,000 | 60,000 | 4,500,000,000 | -1,500 (-2.44%) | 3 |
| 6 Aug 2014 | USD | 58,500 | 63,750 | 56,250 | 61,500 | 4,612,500,000 | +750 (+1.23%) | 4 |
| 5 Aug 2014 | USD | 69,000 | 69,000 | 56,250 | 60,750 | 4,556,250,000 | -8,250 (-11.96%) | 17 |
| 4 Aug 2014 | USD | 69,750 | 70,500 | 67,500 | 69,000 | 5,175,000,000 | -750 (-1.08%) | 1 |
| 1 Aug 2014 | USD | 69,750 | 69,750 | 66,000 | 69,750 | 5,231,250,000 | +750 (+1.09%) | 2 |
| 31 Jul 2014 | USD | 69,000 | 69,750 | 67,500 | 69,000 | 5,175,000,000 | -750 (-1.08%) | 2 |
| 30 Jul 2014 | USD | 72,750 | 72,750 | 66,000 | 69,750 | 5,231,250,000 | -3,000 (-4.12%) | 4 |
| 29 Jul 2014 | USD | 69,750 | 75,000 | 69,000 | 72,750 | 5,456,250,000 | 0.0 (0.0%) | 2 |
| 28 Jul 2014 | USD | 71,250 | 72,750 | 66,000 | 72,750 | 5,456,250,000 | +1,500 (+2.11%) | 6 |
| 25 Jul 2014 | USD | 71,250 | 74,250 | 67,500 | 71,250 | 5,343,750,000 | -750 (-1.04%) | 4 |
| 24 Jul 2014 | USD | 75,750 | 77,250 | 71,250 | 72,000 | 5,400,000,000 | -3,750 (-4.95%) | 3 |
| 23 Jul 2014 | USD | 76,500 | 77,250 | 75,000 | 75,750 | 5,681,250,000 | 0.0 (0.0%) | 2 |
| 22 Jul 2014 | USD | 78,000 | 79,500 | 75,000 | 75,750 | 5,681,250,000 | -1,500 (-1.94%) | 1 |
| 21 Jul 2014 | USD | 76,500 | 78,750 | 75,750 | 77,250 | 5,793,750,000 | +1,500 (+1.98%) | 1 |
| 18 Jul 2014 | USD | 78,750 | 80,250 | 75,000 | 75,750 | 5,681,250,000 | +750 (+1%) | 1 |
| 17 Jul 2014 | USD | 80,250 | 81,000 | 73,500 | 75,000 | 5,625,000,000 | -5,250 (-6.54%) | 3 |
| 16 Jul 2014 | USD | 80,250 | 82,500 | 75,750 | 80,250 | 6,018,750,000 | 0.0 (0.0%) | 2 |
| 15 Jul 2014 | USD | 80,250 | 82,500 | 79,500 | 80,250 | 6,018,750,000 | -750 (-0.93%) | 1 |
| 14 Jul 2014 | USD | 84,000 | 86,250 | 78,750 | 81,000 | 6,075,000,000 | -4,500 (-5.26%) | 1 |
| 11 Jul 2014 | USD | 84,750 | 85,500 | 84,000 | 85,500 | 6,412,500,000 | 0.0 (0.0%) | 1 |
| 10 Jul 2014 | USD | 83,250 | 86,250 | 82,500 | 85,500 | 6,412,500,000 | +2,250 (+2.70%) | 2 |
| 9 Jul 2014 | USD | 85,500 | 88,500 | 78,750 | 83,250 | 6,243,750,000 | -3,000 (-3.48%) | 4 |
| 8 Jul 2014 | USD | 87,750 | 90,750 | 86,250 | 86,250 | 6,468,750,000 | -1,500 (-1.71%) | 6 |
| 7 Jul 2014 | USD | 87,000 | 90,000 | 86,250 | 87,750 | 6,581,250,000 | +1,500 (+1.74%) | 3 |
| 4 Jul 2014 | USD | 86,250 | 86,250 | 86,250 | 86,250 | 6,468,750,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 84,750 | 87,000 | 83,250 | 86,250 | 6,468,750,000 | +3,000 (+3.60%) | 3 |
| 2 Jul 2014 | USD | 80,250 | 84,750 | 79,500 | 83,250 | 6,243,750,000 | +3,000 (+3.74%) | 3 |
| 1 Jul 2014 | USD | 78,000 | 82,500 | 78,000 | 80,250 | 6,018,750,000 | +2,250 (+2.88%) | 1 |
| 30 Jun 2014 | USD | 78,000 | 80,250 | 76,500 | 78,000 | 5,850,000,000 | -2,250 (-2.80%) | 1 |
| 27 Jun 2014 | USD | 78,750 | 80,250 | 75,750 | 80,250 | 6,018,750,000 | +1,500 (+1.90%) | 1 |
