| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2014 | USD | 75,750 | 80,250 | 75,000 | 78,750 | 5,906,250,000 | +3,000 (+3.96%) | 4 |
| 25 Jun 2014 | USD | 69,750 | 75,750 | 69,750 | 75,750 | 5,681,250,000 | 0.0 (0.0%) | 5 |
| 24 Jun 2014 | USD | 82,500 | 84,000 | 70,500 | 75,750 | 5,681,250,000 | -9,000 (-10.62%) | 12 |
| 23 Jun 2014 | USD | 85,500 | 86,250 | 84,000 | 84,750 | 6,356,250,000 | -1,500 (-1.74%) | 1 |
| 20 Jun 2014 | USD | 84,750 | 86,250 | 84,750 | 86,250 | 6,468,750,000 | +1,500 (+1.77%) | 1 |
| 19 Jun 2014 | USD | 84,000 | 86,250 | 84,000 | 84,750 | 6,356,250,000 | +750 (+0.89%) | 1 |
| 18 Jun 2014 | USD | 83,250 | 85,500 | 83,250 | 84,000 | 6,300,000,000 | -750 (-0.88%) | 1 |
| 17 Jun 2014 | USD | 83,250 | 86,250 | 82,500 | 84,750 | 6,356,250,000 | 0.0 (0.0%) | 1 |
| 16 Jun 2014 | USD | 85,500 | 86,250 | 82,500 | 84,750 | 6,356,250,000 | -750 (-0.88%) | 1 |
| 13 Jun 2014 | USD | 85,500 | 86,250 | 82,500 | 85,500 | 6,412,500,000 | +750 (+0.88%) | 1 |
| 12 Jun 2014 | USD | 84,000 | 87,750 | 82,500 | 84,750 | 6,356,250,000 | -750 (-0.88%) | 1 |
| 11 Jun 2014 | USD | 84,750 | 86,250 | 84,000 | 85,500 | 6,412,500,000 | 0.0 (0.0%) | 2 |
| 10 Jun 2014 | USD | 87,000 | 87,000 | 84,000 | 85,500 | 6,412,500,000 | 0.0 (0.0%) | 2 |
| 9 Jun 2014 | USD | 86,250 | 88,500 | 84,750 | 85,500 | 6,412,500,000 | -1,500 (-1.72%) | 2 |
| 6 Jun 2014 | USD | 86,250 | 87,750 | 86,250 | 87,000 | 6,525,000,000 | +750 (+0.87%) | 2 |
| 5 Jun 2014 | USD | 86,250 | 87,750 | 86,250 | 86,250 | 6,468,750,000 | 0.0 (0.0%) | 2 |
| 4 Jun 2014 | USD | 87,750 | 89,250 | 86,250 | 86,250 | 6,468,750,000 | -2,250 (-2.54%) | 2 |
| 3 Jun 2014 | USD | 90,000 | 90,000 | 87,750 | 88,500 | 6,637,500,000 | 0.0 (0.0%) | 3 |
| 2 Jun 2014 | USD | 89,250 | 90,750 | 87,750 | 88,500 | 6,637,500,000 | -750 (-0.84%) | 1 |
| 30 May 2014 | USD | 87,750 | 90,000 | 87,750 | 89,250 | 6,693,750,000 | +750 (+0.85%) | 2 |
| 29 May 2014 | USD | 87,750 | 89,250 | 87,000 | 88,500 | 6,637,500,000 | 0.0 (0.0%) | 3 |
| 28 May 2014 | USD | 90,000 | 92,250 | 87,000 | 88,500 | 6,637,500,000 | -1,500 (-1.67%) | 2 |
| 27 May 2014 | USD | 89,250 | 90,750 | 89,250 | 90,000 | 6,750,000,000 | +750 (+0.84%) | 3 |
| 26 May 2014 | USD | 89,250 | 89,250 | 89,250 | 89,250 | 6,693,750,000 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 88,500 | 89,250 | 87,000 | 89,250 | 6,693,750,000 | +750 (+0.85%) | 3 |
| 22 May 2014 | USD | 88,500 | 88,500 | 86,250 | 88,500 | 6,637,500,000 | 0.0 (0.0%) | 1 |
| 21 May 2014 | USD | 88,500 | 90,000 | 87,000 | 88,500 | 6,637,500,000 | -750 (-0.84%) | 2 |
| 20 May 2014 | USD | 92,250 | 93,750 | 87,750 | 89,250 | 6,693,750,000 | -3,000 (-3.25%) | 3 |
| 19 May 2014 | USD | 92,250 | 93,750 | 90,750 | 92,250 | 6,918,750,000 | +1,500 (+1.65%) | 3 |
| 16 May 2014 | USD | 90,750 | 93,750 | 89,250 | 90,750 | 6,806,250,000 | +750 (+0.83%) | 3 |
