| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2014 | USD | 89,250 | 91,500 | 88,500 | 90,000 | 6,750,000,000 | +750 (+0.84%) | 5 |
| 14 May 2014 | USD | 89,250 | 90,000 | 87,750 | 89,250 | 6,693,750,000 | +750 (+0.85%) | 4 |
| 13 May 2014 | USD | 91,500 | 91,500 | 87,750 | 88,500 | 6,637,500,000 | +750 (+0.85%) | 6 |
| 12 May 2014 | USD | 90,000 | 90,750 | 87,000 | 87,750 | 6,581,250,000 | -2,250 (-2.50%) | 4 |
| 9 May 2014 | USD | 90,750 | 90,750 | 89,250 | 90,000 | 6,750,000,000 | 0.0 (0.0%) | 3 |
| 8 May 2014 | USD | 93,750 | 94,500 | 87,000 | 90,000 | 6,750,000,000 | -1,500 (-1.64%) | 8 |
| 7 May 2014 | USD | 87,750 | 95,250 | 87,000 | 91,500 | 6,862,500,000 | +5,250 (+6.09%) | 22 |
| 6 May 2014 | USD | 81,750 | 90,750 | 81,000 | 86,250 | 6,468,750,000 | -45,000 (-34.29%) | 70 |
| 5 May 2014 | USD | 144,000 | 144,000 | 121,500 | 131,250 | 9,843,750,000 | -12,750 (-8.85%) | 4 |
| 2 May 2014 | USD | 163,500 | 166,500 | 136,500 | 144,000 | 10,800,000,000 | -20,250 (-12.33%) | 8 |
| 1 May 2014 | USD | 138,000 | 168,750 | 138,000 | 164,250 | 12,318,750,000 | +26,250 (+19.02%) | 4 |
| 30 Apr 2014 | USD | 139,500 | 147,750 | 135,000 | 138,000 | 10,350,000,000 | +3,000 (+2.22%) | 4 |
| 29 Apr 2014 | USD | 139,500 | 140,250 | 135,000 | 135,000 | 10,125,000,000 | -3,000 (-2.17%) | 3 |
| 28 Apr 2014 | USD | 112,500 | 153,750 | 111,750 | 138,000 | 10,350,000,000 | +25,500 (+22.67%) | 9 |
| 25 Apr 2014 | USD | 111,750 | 116,250 | 111,750 | 112,500 | 8,437,500,000 | -3,000 (-2.60%) | 1 |
| 24 Apr 2014 | USD | 114,000 | 115,500 | 112,500 | 115,500 | 8,662,500,000 | +750 (+0.65%) | 0 |
| 23 Apr 2014 | USD | 117,000 | 117,000 | 113,250 | 114,750 | 8,606,250,000 | -1,500 (-1.29%) | 1 |
| 22 Apr 2014 | USD | 115,500 | 117,750 | 111,750 | 116,250 | 8,718,750,000 | +750 (+0.65%) | 1 |
| 21 Apr 2014 | USD | 118,500 | 123,750 | 112,500 | 115,500 | 8,662,500,000 | -4,500 (-3.75%) | 1 |
| 18 Apr 2014 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 9,000,000,000 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 119,250 | 126,000 | 114,000 | 120,000 | 9,000,000,000 | +1,500 (+1.27%) | 1 |
| 16 Apr 2014 | USD | 117,000 | 126,000 | 115,500 | 118,500 | 8,887,500,000 | +2,250 (+1.94%) | 1 |
| 15 Apr 2014 | USD | 119,250 | 123,750 | 114,750 | 116,250 | 8,718,750,000 | -3,000 (-2.52%) | 2 |
| 14 Apr 2014 | USD | 123,750 | 126,000 | 113,250 | 119,250 | 8,943,750,000 | -3,750 (-3.05%) | 1 |
| 11 Apr 2014 | USD | 117,750 | 129,000 | 117,750 | 123,000 | 9,225,000,000 | +3,750 (+3.14%) | 2 |
| 10 Apr 2014 | USD | 117,750 | 129,000 | 117,000 | 119,250 | 8,943,750,000 | +1,500 (+1.27%) | 1 |
| 9 Apr 2014 | USD | 120,000 | 120,000 | 113,250 | 117,750 | 8,831,250,000 | -750 (-0.63%) | 1 |
| 8 Apr 2014 | USD | 123,000 | 124,500 | 117,750 | 118,500 | 8,887,500,000 | -4,500 (-3.66%) | 1 |
| 7 Apr 2014 | USD | 124,500 | 124,500 | 120,000 | 123,000 | 9,225,000,000 | -2,250 (-1.80%) | 2 |
| 4 Apr 2014 | USD | 130,500 | 131,250 | 123,000 | 125,250 | 9,393,750,000 | -3,750 (-2.91%) | 1 |
