| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2014 | USD | 131,250 | 135,000 | 124,500 | 129,000 | 9,675,000,000 | -4,500 (-3.37%) | 1 |
| 2 Apr 2014 | USD | 126,000 | 135,000 | 120,000 | 133,500 | 10,012,500,000 | +6,000 (+4.71%) | 2 |
| 1 Apr 2014 | USD | 132,750 | 134,250 | 124,500 | 127,500 | 9,562,500,000 | -4,500 (-3.41%) | 1 |
| 31 Mar 2014 | USD | 129,750 | 132,750 | 128,250 | 132,000 | 9,900,000,000 | +2,250 (+1.73%) | 1 |
| 28 Mar 2014 | USD | 131,250 | 135,000 | 129,000 | 129,750 | 9,731,250,000 | -1,500 (-1.14%) | 2 |
| 27 Mar 2014 | USD | 121,500 | 135,000 | 116,250 | 131,250 | 9,843,750,000 | +4,500 (+3.55%) | 2 |
| 26 Mar 2014 | USD | 132,000 | 132,750 | 123,750 | 126,750 | 9,506,250,000 | -6,000 (-4.52%) | 2 |
| 25 Mar 2014 | USD | 142,500 | 142,500 | 127,500 | 132,750 | 9,956,250,000 | -8,250 (-5.85%) | 2 |
| 24 Mar 2014 | USD | 123,750 | 150,000 | 123,750 | 141,000 | 10,575,000,000 | +18,000 (+14.63%) | 4 |
| 21 Mar 2014 | USD | 151,500 | 151,500 | 111,750 | 123,000 | 9,225,000,000 | -28,500 (-18.81%) | 17 |
| 20 Mar 2014 | USD | 154,500 | 156,750 | 141,000 | 151,500 | 11,362,500,000 | -5,250 (-3.35%) | 4 |
| 19 Mar 2014 | USD | 163,500 | 169,500 | 153,750 | 156,750 | 11,756,250,000 | -15,750 (-9.13%) | 4 |
| 18 Mar 2014 | USD | 177,000 | 177,750 | 163,500 | 172,500 | 12,937,500,000 | -13,500 (-7.26%) | 5 |
| 17 Mar 2014 | USD | 186,750 | 189,750 | 181,500 | 186,000 | 13,950,000,000 | -1,500 (-0.80%) | 1 |
| 14 Mar 2014 | USD | 180,000 | 194,250 | 180,000 | 187,500 | 14,062,500,000 | -1,500 (-0.79%) | 3 |
| 13 Mar 2014 | USD | 175,500 | 189,000 | 172,500 | 189,000 | 14,175,000,000 | +14,250 (+8.15%) | 2 |
| 12 Mar 2014 | USD | 173,250 | 176,250 | 172,500 | 174,750 | 13,106,250,000 | +1,500 (+0.87%) | 1 |
| 11 Mar 2014 | USD | 172,500 | 177,000 | 172,500 | 173,250 | 12,993,750,000 | -6,000 (-3.35%) | 1 |
| 10 Mar 2014 | USD | 185,250 | 185,250 | 174,750 | 179,250 | 13,443,750,000 | -5,250 (-2.85%) | 1 |
| 7 Mar 2014 | USD | 182,250 | 187,500 | 177,000 | 184,500 | 13,837,500,000 | -3,000 (-1.60%) | 1 |
| 6 Mar 2014 | USD | 188,250 | 189,000 | 176,250 | 187,500 | 14,062,500,000 | -750 (-0.40%) | 2 |
| 5 Mar 2014 | USD | 189,750 | 191,250 | 169,500 | 188,250 | 14,118,750,000 | -1,500 (-0.79%) | 3 |
| 4 Mar 2014 | USD | 191,250 | 196,500 | 187,500 | 189,750 | 14,231,250,000 | -1,500 (-0.78%) | 2 |
| 3 Mar 2014 | USD | 187,500 | 195,000 | 180,750 | 191,250 | 14,343,750,000 | -3,750 (-1.92%) | 1 |
| 28 Feb 2014 | USD | 193,500 | 199,500 | 174,750 | 195,000 | 14,625,000,000 | 0.0 (0.0%) | 3 |
| 27 Feb 2014 | USD | 171,750 | 200,250 | 169,500 | 195,000 | 14,625,000,000 | +21,750 (+12.55%) | 4 |
| 26 Feb 2014 | USD | 175,500 | 177,000 | 168,750 | 173,250 | 12,993,750,000 | -3,000 (-1.70%) | 1 |
| 25 Feb 2014 | USD | 175,500 | 179,250 | 167,250 | 176,250 | 13,218,750,000 | +1,500 (+0.86%) | 2 |
| 24 Feb 2014 | USD | 166,500 | 175,500 | 165,750 | 174,750 | 13,106,250,000 | +7,500 (+4.48%) | 2 |
| 21 Feb 2014 | USD | 169,500 | 169,500 | 165,000 | 167,250 | 12,543,750,000 | -1,500 (-0.89%) | 1 |
