Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | USD | 1.37 | 1.38 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 12,100 |
3 Aug 2023 | USD | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 5,000 |
2 Aug 2023 | USD | 1.36 | 1.39 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 12,700 |
1 Aug 2023 | USD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 16,200 |
31 Jul 2023 | USD | 1.37 | 1.39 | 1.33 | 1.38 | 1.38 | 0.0 (0.0%) | 13,000 |
28 Jul 2023 | USD | 1.36 | 1.39 | 1.34 | 1.38 | 1.38 | +0.03 (+2.22%) | 10,900 |
27 Jul 2023 | USD | 1.35 | 1.36 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 2,600 |
26 Jul 2023 | USD | 1.34 | 1.37 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 14,600 |
25 Jul 2023 | USD | 1.34 | 1.35 | 1.31 | 1.35 | 1.35 | -0.03 (-2.17%) | 10,500 |
24 Jul 2023 | USD | 1.31 | 1.4 | 1.31 | 1.38 | 1.38 | +0.13 (+10.40%) | 29,300 |
21 Jul 2023 | USD | 1.24 | 1.29 | 1.24 | 1.25 | 1.25 | -0.04 (-3.10%) | 8,400 |
20 Jul 2023 | USD | 1.25 | 1.34 | 1.25 | 1.29 | 1.29 | +0.01 (+0.78%) | 43,600 |
19 Jul 2023 | USD | 1.25 | 1.29 | 1.23 | 1.28 | 1.28 | -0.02 (-1.54%) | 22,500 |
18 Jul 2023 | USD | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 14,800 |
17 Jul 2023 | USD | 1.3 | 1.32 | 1.25 | 1.29 | 1.29 | +0.01 (+0.78%) | 11,700 |
14 Jul 2023 | USD | 1.31 | 1.31 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 24,300 |
13 Jul 2023 | USD | 1.34 | 1.36 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 44,300 |
12 Jul 2023 | USD | 1.33 | 1.34 | 1.29 | 1.31 | 1.31 | +0.03 (+2.34%) | 30,200 |
11 Jul 2023 | USD | 1.32 | 1.33 | 1.27 | 1.28 | 1.28 | -0.04 (-3.03%) | 5,500 |
10 Jul 2023 | USD | 1.27 | 1.33 | 1.27 | 1.32 | 1.32 | +0.07 (+5.60%) | 8,100 |
7 Jul 2023 | USD | 1.32 | 1.34 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 30,000 |
6 Jul 2023 | USD | 1.34 | 1.39 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 11,400 |
5 Jul 2023 | USD | 1.33 | 1.37 | 1.33 | 1.35 | 1.35 | -0.02 (-1.46%) | 2,600 |
3 Jul 2023 | USD | 1.37 | 1.39 | 1.36 | 1.37 | 1.37 | +0.02 (+1.48%) | 14,300 |
30 Jun 2023 | USD | 1.34 | 1.37 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 5,500 |
29 Jun 2023 | USD | 1.28 | 1.39 | 1.28 | 1.34 | 1.34 | +0.04 (+3.08%) | 30,600 |
28 Jun 2023 | USD | 1.28 | 1.31 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 27,900 |
27 Jun 2023 | USD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 10,300 |
26 Jun 2023 | USD | 1.24 | 1.35 | 1.24 | 1.34 | 1.34 | +0.12 (+9.84%) | 36,700 |
23 Jun 2023 | USD | 1.33 | 1.33 | 1.21 | 1.22 | 1.22 | -0.09 (-6.87%) | 57,900 |