| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | USD | 168,750 | 168,750 | 165,750 | 168,750 | 12,656,250,000 | +750 (+0.45%) | 1 |
| 19 Feb 2014 | USD | 171,000 | 171,000 | 165,000 | 168,000 | 12,600,000,000 | -1,500 (-0.88%) | 1 |
| 18 Feb 2014 | USD | 171,750 | 172,500 | 167,250 | 169,500 | 12,712,500,000 | -2,250 (-1.31%) | 1 |
| 17 Feb 2014 | USD | 171,750 | 171,750 | 171,750 | 171,750 | 12,881,250,000 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 165,750 | 171,750 | 165,750 | 171,750 | 12,881,250,000 | +5,250 (+3.15%) | 1 |
| 13 Feb 2014 | USD | 168,750 | 171,750 | 165,000 | 166,500 | 12,487,500,000 | -2,250 (-1.33%) | 1 |
| 12 Feb 2014 | USD | 167,250 | 171,750 | 167,250 | 168,750 | 12,656,250,000 | +750 (+0.45%) | 1 |
| 11 Feb 2014 | USD | 171,000 | 172,500 | 167,250 | 168,000 | 12,600,000,000 | -3,750 (-2.18%) | 1 |
| 10 Feb 2014 | USD | 171,000 | 172,500 | 165,750 | 171,750 | 12,881,250,000 | 0.0 (0.0%) | 1 |
| 7 Feb 2014 | USD | 167,250 | 172,500 | 165,750 | 171,750 | 12,881,250,000 | +6,000 (+3.62%) | 1 |
| 6 Feb 2014 | USD | 166,500 | 171,750 | 159,750 | 165,750 | 12,431,250,000 | -3,000 (-1.78%) | 0 |
| 5 Feb 2014 | USD | 168,750 | 172,500 | 162,750 | 168,750 | 12,656,250,000 | -3,750 (-2.17%) | 1 |
| 4 Feb 2014 | USD | 172,500 | 174,750 | 155,250 | 172,500 | 12,937,500,000 | 0.0 (0.0%) | 1 |
| 3 Feb 2014 | USD | 165,000 | 172,500 | 139,500 | 172,500 | 12,937,500,000 | +7,500 (+4.55%) | 4 |
| 31 Jan 2014 | USD | 163,500 | 166,500 | 161,250 | 165,000 | 12,375,000,000 | +750 (+0.46%) | 1 |
| 30 Jan 2014 | USD | 164,250 | 165,000 | 160,500 | 164,250 | 12,318,750,000 | 0.0 (0.0%) | 1 |
| 29 Jan 2014 | USD | 171,000 | 172,500 | 161,250 | 164,250 | 12,318,750,000 | -3,000 (-1.79%) | 1 |
| 28 Jan 2014 | USD | 165,000 | 173,250 | 161,250 | 167,250 | 12,543,750,000 | -5,250 (-3.04%) | 2 |
| 27 Jan 2014 | USD | 174,750 | 176,250 | 163,500 | 172,500 | 12,937,500,000 | 0.0 (0.0%) | 2 |
| 24 Jan 2014 | USD | 166,500 | 175,500 | 165,000 | 172,500 | 12,937,500,000 | +3,750 (+2.22%) | 2 |
| 23 Jan 2014 | USD | 170,250 | 174,750 | 166,500 | 168,750 | 12,656,250,000 | -3,750 (-2.17%) | 1 |
| 22 Jan 2014 | USD | 172,500 | 172,500 | 161,250 | 172,500 | 12,937,500,000 | 0.0 (0.0%) | 2 |
| 21 Jan 2014 | USD | 181,500 | 183,750 | 171,000 | 172,500 | 12,937,500,000 | -8,250 (-4.56%) | 2 |
| 20 Jan 2014 | USD | 180,750 | 180,750 | 180,750 | 180,750 | 13,556,250,000 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 174,000 | 187,500 | 171,750 | 180,750 | 13,556,250,000 | +6,750 (+3.88%) | 2 |
| 16 Jan 2014 | USD | 171,750 | 180,000 | 170,250 | 174,000 | 13,050,000,000 | +3,000 (+1.75%) | 2 |
| 15 Jan 2014 | USD | 164,250 | 174,750 | 161,250 | 171,000 | 12,825,000,000 | +6,000 (+3.64%) | 1 |
| 14 Jan 2014 | USD | 171,750 | 171,750 | 161,250 | 165,000 | 12,375,000,000 | +3,750 (+2.33%) | 1 |
| 13 Jan 2014 | USD | 170,250 | 172,500 | 160,500 | 161,250 | 12,093,750,000 | -9,750 (-5.70%) | 3 |
| 10 Jan 2014 | USD | 177,750 | 179,250 | 163,500 | 171,000 | 12,825,000,000 | -6,750 (-3.80%) | 3 |
