| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2014 | USD | 187,500 | 188,250 | 176,250 | 177,750 | 13,331,250,000 | -9,750 (-5.20%) | 4 |
| 8 Jan 2014 | USD | 188,250 | 188,250 | 184,500 | 187,500 | 14,062,500,000 | +3,750 (+2.04%) | 2 |
| 7 Jan 2014 | USD | 177,000 | 188,250 | 177,000 | 183,750 | 13,781,250,000 | +7,500 (+4.26%) | 2 |
| 6 Jan 2014 | USD | 172,500 | 186,750 | 172,500 | 176,250 | 13,218,750,000 | +750 (+0.43%) | 4 |
| 3 Jan 2014 | USD | 168,750 | 186,000 | 161,250 | 175,500 | 13,162,500,000 | +7,500 (+4.46%) | 3 |
| 2 Jan 2014 | USD | 171,000 | 172,500 | 162,000 | 168,000 | 12,600,000,000 | -4,500 (-2.61%) | 1 |
| 1 Jan 2014 | USD | 172,500 | 172,500 | 172,500 | 172,500 | 12,937,500,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 160,500 | 174,000 | 160,500 | 172,500 | 12,937,500,000 | +12,000 (+7.48%) | 2 |
| 30 Dec 2013 | USD | 179,250 | 179,250 | 157,500 | 160,500 | 12,037,500,000 | -20,250 (-11.20%) | 4 |
| 27 Dec 2013 | USD | 167,250 | 186,750 | 165,750 | 180,750 | 13,556,250,000 | +18,750 (+11.57%) | 7 |
| 26 Dec 2013 | USD | 150,000 | 176,250 | 147,750 | 162,000 | 12,150,000,000 | +12,000 (+8%) | 14 |
| 25 Dec 2013 | USD | 150,000 | 150,000 | 150,000 | 150,000 | 11,250,000,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 145,500 | 153,750 | 141,000 | 150,000 | 11,250,000,000 | +1,500 (+1.01%) | 3 |
| 23 Dec 2013 | USD | 153,750 | 153,750 | 141,000 | 148,500 | 11,137,500,000 | -1,500 (-1%) | 3 |
| 20 Dec 2013 | USD | 145,500 | 152,250 | 144,750 | 150,000 | 11,250,000,000 | +3,750 (+2.56%) | 2 |
| 19 Dec 2013 | USD | 147,000 | 149,250 | 143,250 | 146,250 | 10,968,750,000 | -2,250 (-1.52%) | 1 |
| 18 Dec 2013 | USD | 144,000 | 150,000 | 144,000 | 148,500 | 11,137,500,000 | +3,750 (+2.59%) | 1 |
| 17 Dec 2013 | USD | 138,750 | 147,750 | 138,750 | 144,750 | 10,856,250,000 | +6,000 (+4.32%) | 2 |
| 16 Dec 2013 | USD | 135,750 | 141,750 | 135,000 | 138,750 | 10,406,250,000 | +3,750 (+2.78%) | 1 |
| 13 Dec 2013 | USD | 128,250 | 137,250 | 128,250 | 135,000 | 10,125,000,000 | 0.0 (0.0%) | 2 |
| 12 Dec 2013 | USD | 133,500 | 144,750 | 133,500 | 135,000 | 10,125,000,000 | +1,500 (+1.12%) | 1 |
| 11 Dec 2013 | USD | 132,000 | 162,750 | 132,000 | 133,500 | 10,012,500,000 | 0.0 (0.0%) | 9 |
| 10 Dec 2013 | USD | 115,500 | 135,000 | 115,500 | 133,500 | 10,012,500,000 | +14,250 (+11.95%) | 2 |
| 9 Dec 2013 | USD | 114,750 | 120,000 | 114,750 | 119,250 | 8,943,750,000 | +3,750 (+3.25%) | 2 |
| 6 Dec 2013 | USD | 117,000 | 117,000 | 111,000 | 115,500 | 8,662,500,000 | -1,500 (-1.28%) | 6 |
| 5 Dec 2013 | USD | 129,750 | 131,250 | 116,250 | 117,000 | 8,775,000,000 | -12,750 (-9.83%) | 3 |
| 4 Dec 2013 | USD | 130,500 | 135,750 | 128,250 | 129,750 | 9,731,250,000 | -750 (-0.57%) | 3 |
| 3 Dec 2013 | USD | 151,500 | 151,500 | 125,250 | 130,500 | 9,787,500,000 | -20,250 (-13.43%) | 4 |
| 2 Dec 2013 | USD | 150,000 | 154,500 | 146,250 | 150,750 | 11,306,250,000 | +2,250 (+1.52%) | 2 |
| 29 Nov 2013 | USD | 147,000 | 153,000 | 146,250 | 148,500 | 11,137,500,000 | +1,500 (+1.02%) | 1 |
