| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2013 | USD | 147,000 | 147,000 | 147,000 | 147,000 | 11,025,000,000 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 154,500 | 156,750 | 144,750 | 147,000 | 11,025,000,000 | -6,750 (-4.39%) | 3 |
| 26 Nov 2013 | USD | 150,000 | 154,500 | 147,000 | 153,750 | 11,531,250,000 | +3,750 (+2.50%) | 2 |
| 25 Nov 2013 | USD | 150,750 | 150,750 | 148,500 | 150,000 | 11,250,000,000 | 0.0 (0.0%) | 3 |
| 22 Nov 2013 | USD | 144,750 | 153,750 | 144,000 | 150,000 | 11,250,000,000 | +3,750 (+2.56%) | 4 |
| 21 Nov 2013 | USD | 138,750 | 147,000 | 129,750 | 146,250 | 10,968,750,000 | +7,500 (+5.41%) | 5 |
| 20 Nov 2013 | USD | 139,500 | 148,500 | 135,000 | 138,750 | 10,406,250,000 | -1,500 (-1.07%) | 5 |
| 19 Nov 2013 | USD | 149,250 | 153,000 | 135,000 | 140,250 | 10,518,750,000 | -13,500 (-8.78%) | 9 |
| 18 Nov 2013 | USD | 144,000 | 172,500 | 144,000 | 153,750 | 11,531,250,000 | +19,500 (+14.53%) | 21 |
| 15 Nov 2013 | USD | 85,500 | 146,250 | 83,250 | 134,250 | 10,068,750,000 | +48,000 (+55.65%) | 29 |
| 14 Nov 2013 | USD | 85,500 | 88,500 | 82,500 | 86,250 | 6,468,750,000 | 0.0 (0.0%) | 2 |
| 13 Nov 2013 | USD | 87,750 | 88,500 | 83,250 | 86,250 | 6,468,750,000 | -1,500 (-1.71%) | 3 |
| 12 Nov 2013 | USD | 87,000 | 87,750 | 86,250 | 87,750 | 6,581,250,000 | +1,500 (+1.74%) | 1 |
| 11 Nov 2013 | USD | 82,500 | 88,500 | 81,750 | 86,250 | 6,468,750,000 | +3,750 (+4.55%) | 1 |
| 8 Nov 2013 | USD | 83,250 | 91,500 | 81,000 | 82,500 | 6,187,500,000 | -2,250 (-2.65%) | 3 |
| 7 Nov 2013 | USD | 85,500 | 86,250 | 82,500 | 84,750 | 6,356,250,000 | 0.0 (0.0%) | 1 |
| 6 Nov 2013 | USD | 86,250 | 87,750 | 84,000 | 84,750 | 6,356,250,000 | -1,500 (-1.74%) | 1 |
| 5 Nov 2013 | USD | 89,250 | 89,250 | 84,750 | 86,250 | 6,468,750,000 | -2,250 (-2.54%) | 4 |
| 4 Nov 2013 | USD | 85,500 | 94,500 | 84,750 | 88,500 | 6,637,500,000 | +3,000 (+3.51%) | 3 |
| 1 Nov 2013 | USD | 85,500 | 88,500 | 83,250 | 85,500 | 6,412,500,000 | -3,750 (-4.20%) | 2 |
| 31 Oct 2013 | USD | 89,250 | 89,250 | 86,250 | 89,250 | 6,693,750,000 | -750 (-0.83%) | 4 |
| 30 Oct 2013 | USD | 92,250 | 93,750 | 86,250 | 90,000 | 6,750,000,000 | -3,750 (-4%) | 5 |
| 29 Oct 2013 | USD | 96,750 | 96,750 | 84,000 | 93,750 | 7,031,250,000 | -3,000 (-3.10%) | 5 |
| 28 Oct 2013 | USD | 100,500 | 102,750 | 93,750 | 96,750 | 7,256,250,000 | -3,000 (-3.01%) | 4 |
| 25 Oct 2013 | USD | 102,000 | 103,500 | 96,750 | 99,750 | 7,481,250,000 | -3,750 (-3.62%) | 4 |
| 24 Oct 2013 | USD | 102,000 | 105,000 | 101,250 | 103,500 | 7,762,500,000 | -1,500 (-1.43%) | 3 |
| 23 Oct 2013 | USD | 101,250 | 105,750 | 101,250 | 105,000 | 7,875,000,000 | -750 (-0.71%) | 1 |
| 22 Oct 2013 | USD | 109,500 | 111,000 | 101,250 | 105,750 | 7,931,250,000 | -4,500 (-4.08%) | 4 |
| 21 Oct 2013 | USD | 107,250 | 111,000 | 104,250 | 110,250 | 8,268,750,000 | +1,500 (+1.38%) | 2 |
| 18 Oct 2013 | USD | 110,250 | 111,000 | 106,500 | 108,750 | 8,156,250,000 | 0.0 (0.0%) | 1 |
