| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2013 | USD | 111,000 | 111,000 | 106,500 | 108,750 | 8,156,250,000 | -3,000 (-2.68%) | 2 |
| 16 Oct 2013 | USD | 114,000 | 114,000 | 111,750 | 111,750 | 8,381,250,000 | -750 (-0.67%) | 2 |
| 15 Oct 2013 | USD | 110,250 | 114,750 | 109,500 | 112,500 | 8,437,500,000 | -1,500 (-1.32%) | 2 |
| 14 Oct 2013 | USD | 111,000 | 117,000 | 110,250 | 114,000 | 8,550,000,000 | -3,000 (-2.56%) | 2 |
| 11 Oct 2013 | USD | 114,000 | 118,500 | 110,250 | 117,000 | 8,775,000,000 | +750 (+0.65%) | 2 |
| 10 Oct 2013 | USD | 116,250 | 120,000 | 109,500 | 116,250 | 8,718,750,000 | +1,500 (+1.31%) | 2 |
| 9 Oct 2013 | USD | 108,750 | 116,250 | 106,500 | 114,750 | 8,606,250,000 | +6,750 (+6.25%) | 6 |
| 8 Oct 2013 | USD | 103,500 | 111,000 | 102,000 | 108,000 | 8,100,000,000 | +3,750 (+3.60%) | 3 |
| 7 Oct 2013 | USD | 108,750 | 113,250 | 96,000 | 104,250 | 7,818,750,000 | -750 (-0.71%) | 4 |
| 4 Oct 2013 | USD | 106,500 | 106,500 | 102,750 | 105,000 | 7,875,000,000 | -2,250 (-2.10%) | 1 |
| 3 Oct 2013 | USD | 111,000 | 114,750 | 102,750 | 107,250 | 8,043,750,000 | -2,250 (-2.05%) | 2 |
| 2 Oct 2013 | USD | 103,500 | 111,000 | 102,750 | 109,500 | 8,212,500,000 | +5,250 (+5.04%) | 1 |
| 1 Oct 2013 | USD | 105,750 | 110,250 | 102,750 | 104,250 | 7,818,750,000 | -3,000 (-2.80%) | 2 |
| 30 Sep 2013 | USD | 115,500 | 115,500 | 105,000 | 107,250 | 8,043,750,000 | -8,250 (-7.14%) | 3 |
| 27 Sep 2013 | USD | 118,500 | 119,250 | 114,000 | 115,500 | 8,662,500,000 | -3,750 (-3.14%) | 2 |
| 26 Sep 2013 | USD | 121,500 | 126,750 | 116,250 | 119,250 | 8,943,750,000 | +750 (+0.63%) | 3 |
| 25 Sep 2013 | USD | 114,000 | 132,000 | 110,250 | 118,500 | 8,887,500,000 | +4,500 (+3.95%) | 5 |
| 24 Sep 2013 | USD | 108,000 | 117,750 | 105,000 | 114,000 | 8,550,000,000 | +9,000 (+8.57%) | 2 |
| 23 Sep 2013 | USD | 102,000 | 111,000 | 101,250 | 105,000 | 7,875,000,000 | +1,500 (+1.45%) | 3 |
| 20 Sep 2013 | USD | 104,250 | 111,000 | 99,750 | 103,500 | 7,762,500,000 | -3,000 (-2.82%) | 3 |
| 19 Sep 2013 | USD | 106,500 | 107,250 | 99,000 | 106,500 | 7,987,500,000 | +750 (+0.71%) | 3 |
| 18 Sep 2013 | USD | 105,000 | 108,750 | 98,250 | 105,750 | 7,931,250,000 | +750 (+0.71%) | 5 |
| 17 Sep 2013 | USD | 105,750 | 120,000 | 101,250 | 105,000 | 7,875,000,000 | -750 (-0.71%) | 7 |
| 16 Sep 2013 | USD | 112,500 | 116,250 | 100,500 | 105,750 | 7,931,250,000 | -6,750 (-6%) | 6 |
| 13 Sep 2013 | USD | 113,250 | 119,250 | 108,750 | 112,500 | 8,437,500,000 | -6,000 (-5.06%) | 4 |
| 12 Sep 2013 | USD | 112,500 | 120,000 | 97,500 | 118,500 | 8,887,500,000 | +13,500 (+12.86%) | 6 |
| 11 Sep 2013 | USD | 117,000 | 132,750 | 101,250 | 105,000 | 7,875,000,000 | -12,750 (-10.83%) | 17 |
| 10 Sep 2013 | USD | 113,250 | 129,000 | 93,750 | 117,750 | 8,831,250,000 | -36,000 (-23.41%) | 38 |
| 9 Sep 2013 | USD | 133,500 | 157,500 | 128,250 | 153,750 | 11,531,250,000 | +19,500 (+14.53%) | 19 |
| 6 Sep 2013 | USD | 123,750 | 136,500 | 114,000 | 134,250 | 10,068,750,000 | +15,750 (+13.29%) | 6 |
