| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2013 | USD | 123,000 | 130,500 | 111,750 | 118,500 | 8,887,500,000 | +750 (+0.64%) | 17 |
| 4 Sep 2013 | USD | 105,000 | 126,750 | 94,500 | 117,750 | 8,831,250,000 | +12,000 (+11.35%) | 39 |
| 3 Sep 2013 | USD | 92,250 | 109,500 | 70,500 | 105,750 | 7,931,250,000 | +16,500 (+18.49%) | 71 |
| 2 Sep 2013 | USD | 89,250 | 89,250 | 89,250 | 89,250 | 6,693,750,000 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 103,500 | 110,250 | 86,250 | 89,250 | 6,693,750,000 | -21,000 (-19.05%) | 31 |
| 29 Aug 2013 | USD | 123,750 | 136,500 | 98,250 | 110,250 | 8,268,750,000 | -18,000 (-14.04%) | 33 |
| 28 Aug 2013 | USD | 144,750 | 144,750 | 109,500 | 128,250 | 9,618,750,000 | -27,000 (-17.39%) | 49 |
| 27 Aug 2013 | USD | 192,000 | 214,500 | 137,250 | 155,250 | 11,643,750,000 | -103,500 (-40%) | 60 |
| 26 Aug 2013 | USD | 210,750 | 264,750 | 201,750 | 258,750 | 19,406,250,000 | +35,250 (+15.77%) | 20 |
| 23 Aug 2013 | USD | 300,000 | 300,750 | 195,750 | 223,500 | 16,762,500,000 | -86,250 (-27.85%) | 40 |
| 22 Aug 2013 | USD | 315,000 | 318,750 | 305,250 | 309,750 | 23,231,250,000 | -6,750 (-2.13%) | 1 |
| 21 Aug 2013 | USD | 309,750 | 320,250 | 307,500 | 316,500 | 23,737,500,000 | +8,250 (+2.68%) | 2 |
| 20 Aug 2013 | USD | 309,000 | 311,250 | 304,500 | 308,250 | 23,118,750,000 | +2,250 (+0.74%) | 1 |
| 19 Aug 2013 | USD | 313,500 | 315,750 | 303,750 | 306,000 | 22,950,000,000 | -9,000 (-2.86%) | 3 |
| 16 Aug 2013 | USD | 311,250 | 315,000 | 303,750 | 315,000 | 23,625,000,000 | +1,500 (+0.48%) | 2 |
| 15 Aug 2013 | USD | 326,250 | 335,250 | 311,250 | 313,500 | 23,512,500,000 | -12,750 (-3.91%) | 1 |
| 14 Aug 2013 | USD | 320,250 | 329,250 | 309,000 | 326,250 | 24,468,750,000 | +7,500 (+2.35%) | 2 |
| 13 Aug 2013 | USD | 330,000 | 337,500 | 309,000 | 318,750 | 23,906,250,000 | -11,250 (-3.41%) | 3 |
| 12 Aug 2013 | USD | 318,750 | 351,750 | 318,750 | 330,000 | 24,750,000,000 | +13,500 (+4.27%) | 2 |
| 9 Aug 2013 | USD | 333,750 | 333,750 | 316,500 | 316,500 | 23,737,500,000 | -17,250 (-5.17%) | 4 |
| 8 Aug 2013 | USD | 346,500 | 352,500 | 330,750 | 333,750 | 25,031,250,000 | -3,750 (-1.11%) | 2 |
| 7 Aug 2013 | USD | 330,000 | 354,750 | 326,250 | 337,500 | 25,312,500,000 | +7,500 (+2.27%) | 3 |
| 6 Aug 2013 | USD | 309,000 | 332,250 | 307,500 | 330,000 | 24,750,000,000 | +14,250 (+4.51%) | 5 |
| 5 Aug 2013 | USD | 340,500 | 340,500 | 309,000 | 315,750 | 23,681,250,000 | -22,500 (-6.65%) | 8 |
| 2 Aug 2013 | USD | 354,000 | 359,250 | 324,750 | 338,250 | 25,368,750,000 | -18,000 (-5.05%) | 4 |
| 1 Aug 2013 | USD | 335,250 | 359,250 | 333,000 | 356,250 | 26,718,750,000 | +25,500 (+7.71%) | 8 |
| 31 Jul 2013 | USD | 294,000 | 333,750 | 293,250 | 330,750 | 24,806,250,000 | -52,500 (-13.70%) | 41 |
| 30 Jul 2013 | USD | 384,750 | 391,500 | 380,250 | 383,250 | 28,743,750,000 | -2,250 (-0.58%) | 3 |
| 29 Jul 2013 | USD | 375,750 | 398,250 | 370,500 | 385,500 | 28,912,500,000 | +3,000 (+0.78%) | 4 |
| 26 Jul 2013 | USD | 402,750 | 406,500 | 366,000 | 382,500 | 28,687,500,000 | -29,250 (-7.10%) | 11 |
