| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2013 | USD | 422,250 | 422,250 | 399,750 | 411,750 | 30,881,250,000 | -8,250 (-1.96%) | 8 |
| 24 Jul 2013 | USD | 417,750 | 438,750 | 405,000 | 420,000 | 31,500,000,000 | +3,750 (+0.90%) | 8 |
| 23 Jul 2013 | USD | 433,500 | 445,500 | 414,000 | 416,250 | 31,218,750,000 | -9,000 (-2.12%) | 10 |
| 22 Jul 2013 | USD | 415,500 | 465,000 | 413,250 | 425,250 | 31,893,750,000 | +13,500 (+3.28%) | 21 |
| 19 Jul 2013 | USD | 386,250 | 411,750 | 386,250 | 411,750 | 30,881,250,000 | +25,500 (+6.60%) | 9 |
| 18 Jul 2013 | USD | 399,750 | 399,750 | 381,750 | 386,250 | 28,968,750,000 | -14,250 (-3.56%) | 6 |
| 17 Jul 2013 | USD | 393,000 | 401,250 | 387,000 | 400,500 | 30,037,500,000 | +9,000 (+2.30%) | 8 |
| 16 Jul 2013 | USD | 381,750 | 401,250 | 369,000 | 391,500 | 29,362,500,000 | +15,000 (+3.98%) | 13 |
| 15 Jul 2013 | USD | 363,750 | 378,000 | 363,000 | 376,500 | 28,237,500,000 | +21,750 (+6.13%) | 14 |
| 12 Jul 2013 | USD | 333,000 | 354,750 | 330,000 | 354,750 | 26,606,250,000 | +23,250 (+7.01%) | 11 |
| 11 Jul 2013 | USD | 312,750 | 333,750 | 312,000 | 331,500 | 24,862,500,000 | +18,750 (+6.00%) | 6 |
| 10 Jul 2013 | USD | 297,000 | 314,250 | 291,000 | 312,750 | 23,456,250,000 | +15,750 (+5.30%) | 4 |
| 9 Jul 2013 | USD | 298,500 | 303,000 | 288,750 | 297,000 | 22,275,000,000 | -3,000 (-1%) | 5 |
| 8 Jul 2013 | USD | 305,250 | 306,750 | 297,750 | 300,000 | 22,500,000,000 | -3,750 (-1.23%) | 2 |
| 5 Jul 2013 | USD | 304,500 | 306,000 | 300,000 | 303,750 | 22,781,250,000 | +750 (+0.25%) | 1 |
| 4 Jul 2013 | USD | 303,000 | 303,000 | 303,000 | 303,000 | 22,725,000,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 304,500 | 306,750 | 297,000 | 303,000 | 22,725,000,000 | -3,750 (-1.22%) | 2 |
| 2 Jul 2013 | USD | 308,250 | 312,750 | 296,250 | 306,750 | 23,006,250,000 | -3,000 (-0.97%) | 3 |
| 1 Jul 2013 | USD | 309,750 | 313,500 | 301,500 | 309,750 | 23,231,250,000 | 0.0 (0.0%) | 5 |
| 28 Jun 2013 | USD | 322,500 | 327,750 | 305,250 | 309,750 | 23,231,250,000 | -12,750 (-3.95%) | 4 |
| 27 Jun 2013 | USD | 315,750 | 333,750 | 308,250 | 322,500 | 24,187,500,000 | +6,000 (+1.90%) | 8 |
| 26 Jun 2013 | USD | 292,500 | 316,500 | 292,500 | 316,500 | 23,737,500,000 | +27,750 (+9.61%) | 8 |
| 25 Jun 2013 | USD | 281,250 | 288,750 | 278,250 | 288,750 | 21,656,250,000 | +1,500 (+0.52%) | 3 |
| 24 Jun 2013 | USD | 284,250 | 288,000 | 276,750 | 287,250 | 21,543,750,000 | +3,000 (+1.06%) | 2 |
| 21 Jun 2013 | USD | 279,750 | 288,750 | 275,250 | 284,250 | 21,318,750,000 | +1,500 (+0.53%) | 3 |
| 20 Jun 2013 | USD | 288,750 | 288,750 | 274,500 | 282,750 | 21,206,250,000 | -6,750 (-2.33%) | 2 |
| 19 Jun 2013 | USD | 292,500 | 294,750 | 272,250 | 289,500 | 21,712,500,000 | -2,250 (-0.77%) | 3 |
| 18 Jun 2013 | USD | 300,000 | 303,000 | 281,250 | 291,750 | 21,881,250,000 | -8,250 (-2.75%) | 4 |
| 17 Jun 2013 | USD | 303,750 | 317,250 | 299,250 | 300,000 | 22,500,000,000 | 0.0 (0.0%) | 4 |
| 14 Jun 2013 | USD | 291,000 | 303,750 | 282,000 | 300,000 | 22,500,000,000 | +10,500 (+3.63%) | 4 |
