| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2013 | USD | 306,000 | 306,750 | 260,250 | 289,500 | 21,712,500,000 | -23,250 (-7.43%) | 15 |
| 12 Jun 2013 | USD | 324,750 | 329,250 | 304,500 | 312,750 | 23,456,250,000 | -6,750 (-2.11%) | 5 |
| 11 Jun 2013 | USD | 350,250 | 356,250 | 300,000 | 319,500 | 23,962,500,000 | -18,750 (-5.54%) | 11 |
| 10 Jun 2013 | USD | 318,750 | 348,750 | 315,000 | 338,250 | 25,368,750,000 | +24,000 (+7.64%) | 11 |
| 7 Jun 2013 | USD | 295,500 | 324,000 | 294,000 | 314,250 | 23,568,750,000 | +18,750 (+6.35%) | 8 |
| 6 Jun 2013 | USD | 298,500 | 298,500 | 289,500 | 295,500 | 22,162,500,000 | -750 (-0.25%) | 2 |
| 5 Jun 2013 | USD | 291,750 | 296,250 | 282,000 | 296,250 | 22,218,750,000 | +3,750 (+1.28%) | 4 |
| 4 Jun 2013 | USD | 281,250 | 300,000 | 277,500 | 292,500 | 21,937,500,000 | +21,000 (+7.73%) | 11 |
| 3 Jun 2013 | USD | 249,750 | 276,000 | 247,500 | 271,500 | 20,362,500,000 | +27,750 (+11.38%) | 6 |
| 31 May 2013 | USD | 250,500 | 260,250 | 237,750 | 243,750 | 18,281,250,000 | -6,750 (-2.69%) | 4 |
| 30 May 2013 | USD | 234,000 | 258,000 | 234,000 | 250,500 | 18,787,500,000 | +12,750 (+5.36%) | 6 |
| 29 May 2013 | USD | 232,500 | 237,750 | 230,250 | 237,750 | 17,831,250,000 | +7,500 (+3.26%) | 2 |
| 28 May 2013 | USD | 222,000 | 240,000 | 222,000 | 230,250 | 17,268,750,000 | +4,500 (+1.99%) | 5 |
| 27 May 2013 | USD | 225,750 | 225,750 | 225,750 | 225,750 | 16,931,250,000 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 221,250 | 230,250 | 219,750 | 225,750 | 16,931,250,000 | +5,250 (+2.38%) | 4 |
| 23 May 2013 | USD | 216,750 | 220,500 | 212,250 | 220,500 | 16,537,500,000 | +3,000 (+1.38%) | 3 |
| 22 May 2013 | USD | 217,500 | 220,500 | 213,750 | 217,500 | 16,312,500,000 | 0.0 (0.0%) | 1 |
| 21 May 2013 | USD | 216,750 | 217,500 | 213,750 | 217,500 | 16,312,500,000 | +750 (+0.35%) | 1 |
| 20 May 2013 | USD | 216,000 | 217,500 | 213,750 | 216,750 | 16,256,250,000 | 0.0 (0.0%) | 1 |
| 17 May 2013 | USD | 213,750 | 217,500 | 212,250 | 216,750 | 16,256,250,000 | +1,500 (+0.70%) | 2 |
| 16 May 2013 | USD | 215,250 | 216,000 | 211,500 | 215,250 | 16,143,750,000 | 0.0 (0.0%) | 1 |
| 15 May 2013 | USD | 214,500 | 217,500 | 210,750 | 215,250 | 16,143,750,000 | -2,250 (-1.03%) | 3 |
| 14 May 2013 | USD | 221,250 | 221,250 | 212,250 | 217,500 | 16,312,500,000 | -3,750 (-1.69%) | 3 |
| 13 May 2013 | USD | 213,750 | 228,750 | 213,000 | 221,250 | 16,593,750,000 | -3,750 (-1.67%) | 3 |
| 10 May 2013 | USD | 217,500 | 225,750 | 212,250 | 225,000 | 16,875,000,000 | +750 (+0.33%) | 5 |
| 9 May 2013 | USD | 217,500 | 228,000 | 213,750 | 224,250 | 16,818,750,000 | +6,750 (+3.10%) | 2 |
| 8 May 2013 | USD | 217,500 | 222,000 | 212,250 | 217,500 | 16,312,500,000 | 0.0 (0.0%) | 3 |
| 7 May 2013 | USD | 224,250 | 225,750 | 213,750 | 217,500 | 16,312,500,000 | -7,500 (-3.33%) | 7 |
| 6 May 2013 | USD | 225,000 | 234,000 | 223,500 | 225,000 | 16,875,000,000 | 0.0 (0.0%) | 3 |
| 3 May 2013 | USD | 231,000 | 238,500 | 223,500 | 225,000 | 16,875,000,000 | +750 (+0.33%) | 4 |
