| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2013 | USD | 221,250 | 243,000 | 221,250 | 224,250 | 16,818,750,000 | +750 (+0.34%) | 4 |
| 1 May 2013 | USD | 238,500 | 247,500 | 222,000 | 223,500 | 16,762,500,000 | -9,000 (-3.87%) | 6 |
| 30 Apr 2013 | USD | 237,750 | 257,250 | 229,500 | 232,500 | 17,437,500,000 | +750 (+0.32%) | 10 |
| 29 Apr 2013 | USD | 225,000 | 235,500 | 222,000 | 231,750 | 17,381,250,000 | +7,500 (+3.34%) | 8 |
| 26 Apr 2013 | USD | 213,000 | 224,250 | 208,500 | 224,250 | 16,818,750,000 | +11,250 (+5.28%) | 3 |
| 25 Apr 2013 | USD | 222,000 | 222,000 | 212,250 | 213,000 | 15,975,000,000 | -6,750 (-3.07%) | 4 |
| 24 Apr 2013 | USD | 222,750 | 224,250 | 219,000 | 219,750 | 16,481,250,000 | -1,500 (-0.68%) | 3 |
| 23 Apr 2013 | USD | 225,000 | 232,500 | 218,250 | 221,250 | 16,593,750,000 | -2,250 (-1.01%) | 5 |
| 22 Apr 2013 | USD | 242,250 | 242,250 | 218,250 | 223,500 | 16,762,500,000 | -14,250 (-5.99%) | 5 |
| 19 Apr 2013 | USD | 240,000 | 240,000 | 229,500 | 237,750 | 17,831,250,000 | +3,750 (+1.60%) | 2 |
| 18 Apr 2013 | USD | 246,750 | 247,500 | 228,750 | 234,000 | 17,550,000,000 | -12,750 (-5.17%) | 5 |
| 17 Apr 2013 | USD | 248,250 | 253,500 | 237,750 | 246,750 | 18,506,250,000 | +3,750 (+1.54%) | 2 |
| 16 Apr 2013 | USD | 240,000 | 247,500 | 229,500 | 243,000 | 18,225,000,000 | +4,500 (+1.89%) | 3 |
| 15 Apr 2013 | USD | 252,750 | 258,750 | 236,250 | 238,500 | 17,887,500,000 | -9,000 (-3.64%) | 5 |
| 12 Apr 2013 | USD | 236,250 | 284,250 | 236,250 | 247,500 | 18,562,500,000 | +10,500 (+4.43%) | 17 |
| 11 Apr 2013 | USD | 232,500 | 240,000 | 228,750 | 237,000 | 17,775,000,000 | +3,750 (+1.61%) | 6 |
| 10 Apr 2013 | USD | 232,500 | 233,250 | 222,000 | 233,250 | 17,493,750,000 | +750 (+0.32%) | 5 |
| 9 Apr 2013 | USD | 237,750 | 237,750 | 225,000 | 232,500 | 17,437,500,000 | -6,750 (-2.82%) | 8 |
| 8 Apr 2013 | USD | 213,750 | 240,750 | 210,750 | 239,250 | 17,943,750,000 | +29,250 (+13.93%) | 18 |
| 5 Apr 2013 | USD | 213,750 | 217,500 | 204,750 | 210,000 | 15,750,000,000 | +3,750 (+1.82%) | 7 |
| 4 Apr 2013 | USD | 189,750 | 220,500 | 189,000 | 206,250 | 15,468,750,000 | +29,250 (+16.53%) | 9 |
| 3 Apr 2013 | USD | 166,500 | 186,000 | 166,500 | 177,000 | 13,275,000,000 | +7,500 (+4.42%) | 1 |
| 2 Apr 2013 | USD | 171,000 | 177,000 | 165,750 | 169,500 | 12,712,500,000 | -3,750 (-2.16%) | 1 |
| 1 Apr 2013 | USD | 178,500 | 179,250 | 165,000 | 173,250 | 12,993,750,000 | -6,000 (-3.35%) | 1 |
| 29 Mar 2013 | USD | 179,250 | 179,250 | 179,250 | 179,250 | 13,443,750,000 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 180,000 | 183,750 | 178,500 | 179,250 | 13,443,750,000 | -3,000 (-1.65%) | 1 |
| 27 Mar 2013 | USD | 183,000 | 186,750 | 182,250 | 182,250 | 13,668,750,000 | -4,500 (-2.41%) | 0 |
| 26 Mar 2013 | USD | 181,500 | 186,750 | 178,500 | 186,750 | 14,006,250,000 | 0.0 (0.0%) | 1 |
| 25 Mar 2013 | USD | 186,000 | 186,750 | 178,500 | 186,750 | 14,006,250,000 | +750 (+0.40%) | 1 |
| 22 Mar 2013 | USD | 186,000 | 187,500 | 183,750 | 186,000 | 13,950,000,000 | +2,250 (+1.22%) | 1 |
