| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2013 | USD | 181,500 | 186,000 | 181,500 | 183,750 | 13,781,250,000 | +2,250 (+1.24%) | 1 |
| 20 Mar 2013 | USD | 181,500 | 183,000 | 176,250 | 181,500 | 13,612,500,000 | -750 (-0.41%) | 1 |
| 19 Mar 2013 | USD | 173,250 | 185,250 | 165,000 | 182,250 | 13,668,750,000 | +3,750 (+2.10%) | 1 |
| 18 Mar 2013 | USD | 183,750 | 185,250 | 176,250 | 178,500 | 13,387,500,000 | -4,500 (-2.46%) | 2 |
| 15 Mar 2013 | USD | 187,500 | 187,500 | 178,500 | 183,000 | 13,725,000,000 | -4,500 (-2.40%) | 3 |
| 14 Mar 2013 | USD | 167,250 | 187,500 | 166,500 | 187,500 | 14,062,500,000 | +20,250 (+12.11%) | 5 |
| 13 Mar 2013 | USD | 172,500 | 172,500 | 165,000 | 167,250 | 12,543,750,000 | -750 (-0.45%) | 1 |
| 12 Mar 2013 | USD | 163,500 | 170,250 | 161,250 | 168,000 | 12,600,000,000 | +4,500 (+2.75%) | 1 |
| 11 Mar 2013 | USD | 161,250 | 165,000 | 159,000 | 163,500 | 12,262,500,000 | -1,500 (-0.91%) | 1 |
| 8 Mar 2013 | USD | 171,000 | 171,000 | 159,000 | 165,000 | 12,375,000,000 | -3,750 (-2.22%) | 1 |
| 7 Mar 2013 | USD | 175,500 | 175,500 | 155,250 | 168,750 | 12,656,250,000 | -5,250 (-3.02%) | 5 |
| 6 Mar 2013 | USD | 171,000 | 176,250 | 163,500 | 174,000 | 13,050,000,000 | +2,250 (+1.31%) | 2 |
| 5 Mar 2013 | USD | 175,500 | 179,250 | 165,750 | 171,750 | 12,881,250,000 | -3,000 (-1.72%) | 1 |
| 4 Mar 2013 | USD | 157,500 | 178,500 | 157,500 | 174,750 | 13,106,250,000 | +17,250 (+10.95%) | 4 |
| 1 Mar 2013 | USD | 149,250 | 166,500 | 147,750 | 157,500 | 11,812,500,000 | +2,250 (+1.45%) | 2 |
| 28 Feb 2013 | USD | 150,000 | 164,250 | 149,250 | 155,250 | 11,643,750,000 | +11,250 (+7.81%) | 4 |
| 27 Feb 2013 | USD | 135,000 | 145,500 | 135,000 | 144,000 | 10,800,000,000 | +8,250 (+6.08%) | 2 |
| 26 Feb 2013 | USD | 135,000 | 143,250 | 133,500 | 135,750 | 10,181,250,000 | +4,500 (+3.43%) | 3 |
| 25 Feb 2013 | USD | 131,250 | 133,500 | 126,750 | 131,250 | 9,843,750,000 | 0.0 (0.0%) | 1 |
| 22 Feb 2013 | USD | 126,750 | 131,250 | 121,500 | 131,250 | 9,843,750,000 | +9,750 (+8.02%) | 3 |
| 21 Feb 2013 | USD | 134,250 | 135,000 | 120,750 | 121,500 | 9,112,500,000 | -8,250 (-6.36%) | 3 |
| 20 Feb 2013 | USD | 142,500 | 142,500 | 129,000 | 129,750 | 9,731,250,000 | -5,250 (-3.89%) | 3 |
| 19 Feb 2013 | USD | 137,250 | 138,750 | 125,250 | 135,000 | 10,125,000,000 | 0.0 (0.0%) | 4 |
| 18 Feb 2013 | USD | 135,000 | 135,000 | 135,000 | 135,000 | 10,125,000,000 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 141,000 | 153,000 | 133,500 | 135,000 | 10,125,000,000 | -1,500 (-1.10%) | 7 |
| 14 Feb 2013 | USD | 124,500 | 138,750 | 120,750 | 136,500 | 10,237,500,000 | +12,000 (+9.64%) | 2 |
| 13 Feb 2013 | USD | 139,500 | 139,500 | 121,500 | 124,500 | 9,337,500,000 | -15,000 (-10.75%) | 19 |
| 12 Feb 2013 | USD | 147,000 | 149,250 | 139,500 | 139,500 | 10,462,500,000 | -6,750 (-4.62%) | 2 |
| 11 Feb 2013 | USD | 152,250 | 158,250 | 140,250 | 146,250 | 10,968,750,000 | -7,500 (-4.88%) | 3 |
| 8 Feb 2013 | USD | 153,000 | 153,750 | 146,250 | 153,750 | 11,531,250,000 | +750 (+0.49%) | 2 |
