| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | USD | 157,500 | 161,250 | 150,000 | 153,000 | 11,475,000,000 | +750 (+0.49%) | 2 |
| 6 Feb 2013 | USD | 157,500 | 157,500 | 150,000 | 152,250 | 11,418,750,000 | -1,500 (-0.98%) | 1 |
| 5 Feb 2013 | USD | 150,000 | 160,500 | 150,000 | 153,750 | 11,531,250,000 | +3,750 (+2.50%) | 2 |
| 4 Feb 2013 | USD | 148,500 | 156,000 | 147,000 | 150,000 | 11,250,000,000 | +2,250 (+1.52%) | 1 |
| 1 Feb 2013 | USD | 153,000 | 160,500 | 146,250 | 147,750 | 11,081,250,000 | -6,750 (-4.37%) | 3 |
| 31 Jan 2013 | USD | 153,000 | 165,000 | 147,000 | 154,500 | 11,587,500,000 | -2,250 (-1.44%) | 2 |
| 30 Jan 2013 | USD | 177,750 | 178,500 | 146,250 | 156,750 | 11,756,250,000 | -22,500 (-12.55%) | 5 |
| 29 Jan 2013 | USD | 182,250 | 187,500 | 177,000 | 179,250 | 13,443,750,000 | -3,000 (-1.65%) | 1 |
| 28 Jan 2013 | USD | 183,000 | 186,000 | 177,000 | 182,250 | 13,668,750,000 | -1,500 (-0.82%) | 1 |
| 25 Jan 2013 | USD | 185,250 | 185,250 | 177,750 | 183,750 | 13,781,250,000 | -1,500 (-0.81%) | 1 |
| 24 Jan 2013 | USD | 190,500 | 190,500 | 183,750 | 185,250 | 13,893,750,000 | -5,250 (-2.76%) | 1 |
| 23 Jan 2013 | USD | 190,500 | 191,250 | 180,000 | 190,500 | 14,287,500,000 | +3,000 (+1.60%) | 2 |
| 22 Jan 2013 | USD | 190,500 | 193,500 | 183,750 | 187,500 | 14,062,500,000 | 0.0 (0.0%) | 2 |
| 21 Jan 2013 | USD | 187,500 | 187,500 | 187,500 | 187,500 | 14,062,500,000 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 183,750 | 187,500 | 177,000 | 187,500 | 14,062,500,000 | +5,250 (+2.88%) | 2 |
| 17 Jan 2013 | USD | 185,250 | 191,250 | 180,000 | 182,250 | 13,668,750,000 | -5,250 (-2.80%) | 2 |
| 16 Jan 2013 | USD | 181,500 | 191,250 | 180,000 | 187,500 | 14,062,500,000 | +7,500 (+4.17%) | 3 |
| 15 Jan 2013 | USD | 180,750 | 194,250 | 174,750 | 180,000 | 13,500,000,000 | +3,000 (+1.69%) | 5 |
| 14 Jan 2013 | USD | 175,500 | 180,000 | 170,250 | 177,000 | 13,275,000,000 | +2,250 (+1.29%) | 2 |
| 11 Jan 2013 | USD | 172,500 | 175,500 | 158,250 | 174,750 | 13,106,250,000 | -750 (-0.43%) | 2 |
| 10 Jan 2013 | USD | 182,250 | 186,750 | 169,500 | 175,500 | 13,162,500,000 | -750 (-0.43%) | 5 |
| 9 Jan 2013 | USD | 160,500 | 187,500 | 160,500 | 176,250 | 13,218,750,000 | +16,500 (+10.33%) | 5 |
| 8 Jan 2013 | USD | 156,750 | 161,250 | 154,500 | 159,750 | 11,981,250,000 | +6,750 (+4.41%) | 2 |
| 7 Jan 2013 | USD | 144,750 | 156,000 | 142,500 | 153,000 | 11,475,000,000 | +12,000 (+8.51%) | 3 |
| 4 Jan 2013 | USD | 132,750 | 141,000 | 129,000 | 141,000 | 10,575,000,000 | +7,500 (+5.62%) | 1 |
| 3 Jan 2013 | USD | 136,500 | 143,250 | 130,500 | 133,500 | 10,012,500,000 | +2,250 (+1.71%) | 2 |
| 2 Jan 2013 | USD | 138,750 | 138,750 | 122,250 | 131,250 | 9,843,750,000 | +750 (+0.57%) | 1 |
| 1 Jan 2013 | USD | 130,500 | 130,500 | 130,500 | 130,500 | 9,787,500,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 136,500 | 145,500 | 123,750 | 130,500 | 9,787,500,000 | -6,000 (-4.40%) | 3 |
| 28 Dec 2012 | USD | 141,000 | 142,500 | 134,250 | 136,500 | 10,237,500,000 | -3,750 (-2.67%) | 1 |
