Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.01 (+0.05%) | 0 |
29 Dec 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.28 (-1.25%) | 0 |
28 Dec 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.01 (-0.04%) | 0 |
27 Dec 2021 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.13 (+0.59%) | 0 |
23 Dec 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.04 (+0.18%) | 0 |
22 Dec 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.1 (+0.45%) | 0 |
21 Dec 2021 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.18 (+0.82%) | 0 |
20 Dec 2021 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.14 (-0.64%) | 0 |
17 Dec 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.06 (-0.27%) | 0 |
16 Dec 2021 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.06 (-0.27%) | 0 |
15 Dec 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.12 (+0.54%) | 0 |
14 Dec 2021 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -2.26 (-9.30%) | 0 |
13 Dec 2021 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.07 (-0.29%) | 0 |
10 Dec 2021 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.05 (+0.21%) | 0 |
9 Dec 2021 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.08 (-0.33%) | 0 |
8 Dec 2021 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.01 (-0.04%) | 0 |
7 Dec 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.22 (+0.91%) | 0 |
6 Dec 2021 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.07 (+0.29%) | 0 |
3 Dec 2021 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.07 (-0.29%) | 0 |
2 Dec 2021 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.16 (+0.67%) | 0 |
1 Dec 2021 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.09 (-0.37%) | 0 |
30 Nov 2021 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.18 (-0.74%) | 0 |
29 Nov 2021 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.06 (+0.25%) | 0 |
26 Nov 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.2 (-0.82%) | 0 |
24 Nov 2021 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.03 (+0.12%) | 0 |
23 Nov 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.03 (-0.12%) | 0 |
22 Nov 2021 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.11 (-0.45%) | 0 |
19 Nov 2021 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.02 (-0.08%) | 0 |
18 Nov 2021 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.03 (-0.12%) | 0 |