Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.09 (+0.38%) | 0 |
4 Oct 2021 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.13 (-0.54%) | 0 |
1 Oct 2021 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.13 (+0.55%) | 0 |
30 Sep 2021 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.09 (-0.38%) | 0 |
29 Sep 2021 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.02 (+0.08%) | 0 |
28 Sep 2021 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.24 (-0.99%) | 0 |
27 Sep 2021 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.01 (+0.04%) | 0 |
24 Sep 2021 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.02 (-0.08%) | 0 |
23 Sep 2021 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.07 (+0.29%) | 0 |
22 Sep 2021 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.11 (+0.46%) | 0 |
21 Sep 2021 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.01 (+0.04%) | 0 |
20 Sep 2021 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.16 (-0.66%) | 0 |
17 Sep 2021 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.09 (-0.37%) | 0 |
16 Sep 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.02 (-0.08%) | 0 |
15 Sep 2021 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.05 (+0.21%) | 0 |
14 Sep 2021 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.04 (-0.17%) | 0 |
13 Sep 2021 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.06 (+0.25%) | 0 |
10 Sep 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.08 (-0.33%) | 0 |
9 Sep 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.02 (-0.08%) | 0 |
8 Sep 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.03 (-0.12%) | 0 |
7 Sep 2021 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.07 (-0.29%) | 0 |
3 Sep 2021 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.03 (-0.12%) | 0 |
2 Sep 2021 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.06 (+0.25%) | 0 |
1 Sep 2021 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.04 (+0.16%) | 0 |
31 Aug 2021 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.01 (-0.04%) | 0 |
30 Aug 2021 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.02 (+0.08%) | 0 |
27 Aug 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.15 (+0.62%) | 0 |
26 Aug 2021 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.08 (-0.33%) | 0 |
25 Aug 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.03 (+0.12%) | 0 |
24 Aug 2021 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.04 (+0.17%) | 0 |