Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.11 (+0.47%) | 0 |
14 Apr 2021 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.01 (+0.04%) | 0 |
13 Apr 2021 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.03 (+0.13%) | 0 |
12 Apr 2021 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.01 (-0.04%) | 0 |
9 Apr 2021 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.03 (+0.13%) | 0 |
8 Apr 2021 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.08 (+0.34%) | 0 |
7 Apr 2021 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.05 (-0.21%) | 0 |
6 Apr 2021 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.01 (+0.04%) | 0 |
5 Apr 2021 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.09 (+0.39%) | 0 |
1 Apr 2021 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.16 (+0.69%) | 0 |
31 Mar 2021 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.02 (+0.09%) | 0 |
30 Mar 2021 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.04 (+0.17%) | 0 |
29 Mar 2021 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.11 (-0.48%) | 0 |
26 Mar 2021 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.2 (+0.87%) | 0 |
25 Mar 2021 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.07 (+0.31%) | 0 |
24 Mar 2021 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.07 (-0.31%) | 0 |
23 Mar 2021 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.16 (-0.69%) | 0 |
22 Mar 2021 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.01 (+0.04%) | 0 |
19 Mar 2021 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.01 (+0.04%) | 0 |
18 Mar 2021 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.18 (-0.77%) | 0 |
17 Mar 2021 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.01 (+0.04%) | 0 |
16 Mar 2021 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.05 (-0.21%) | 0 |
15 Mar 2021 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.04 (+0.17%) | 0 |
12 Mar 2021 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.25 (+1.09%) | 0 |
10 Mar 2021 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.15 (+0.66%) | 0 |
8 Mar 2021 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.07 (-0.31%) | 0 |
5 Mar 2021 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.16 (+0.70%) | 0 |
4 Mar 2021 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.19 (-0.83%) | 0 |