Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.08 (+0.35%) | 0 |
15 Jan 2021 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.1 (-0.44%) | 0 |
14 Jan 2021 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.05 (+0.22%) | 0 |
13 Jan 2021 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.01 (+0.04%) | 0 |
12 Jan 2021 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.07 (+0.31%) | 0 |
11 Jan 2021 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.05 (-0.22%) | 0 |
8 Jan 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.01 (+0.04%) | 0 |
7 Jan 2021 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.12 (+0.53%) | 0 |
6 Jan 2021 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.12 (+0.53%) | 0 |
5 Jan 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.1 (+0.45%) | 0 |
4 Jan 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.1 (-0.44%) | 0 |
31 Dec 2020 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.02 (+0.09%) | 0 |
30 Dec 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.06 (+0.27%) | 0 |
29 Dec 2020 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.32 (-1.40%) | 0 |
28 Dec 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.03 (+0.13%) | 0 |
24 Dec 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.04 (+0.18%) | 0 |
23 Dec 2020 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.03 (+0.13%) | 0 |
22 Dec 2020 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.02 (+0.09%) | 0 |
21 Dec 2020 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.04 (-0.18%) | 0 |
18 Dec 2020 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.05 (-0.22%) | 0 |
17 Dec 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.08 (+0.35%) | 0 |
16 Dec 2020 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.13 (+0.58%) | 0 |
14 Dec 2020 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.04 (-0.18%) | 0 |
11 Dec 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.07 (-4.52%) | 0 |
10 Dec 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.07 (+0.30%) | 0 |
9 Dec 2020 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.09 (-0.38%) | 0 |
8 Dec 2020 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.03 (+0.13%) | 0 |
7 Dec 2020 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.01 (+0.04%) | 0 |
4 Dec 2020 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.1 (+0.42%) | 0 |