Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.03 (-0.14%) | 0 |
27 Jul 2020 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.05 (+0.23%) | 0 |
24 Jul 2020 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.06 (-0.27%) | 0 |
23 Jul 2020 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.06 (-0.27%) | 0 |
22 Jul 2020 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.04 (+0.18%) | 0 |
21 Jul 2020 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.06 (+0.27%) | 0 |
20 Jul 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.08 (+0.36%) | 0 |
17 Jul 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.05 (+0.23%) | 0 |
16 Jul 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.03 (-0.14%) | 0 |
15 Jul 2020 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.22 (+1.01%) | 0 |
14 Jul 2020 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.05 (-0.23%) | 0 |
10 Jul 2020 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.06 (+0.28%) | 0 |
9 Jul 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.02 (-0.09%) | 0 |
8 Jul 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.07 (+0.32%) | 0 |
7 Jul 2020 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.08 (-0.37%) | 0 |
6 Jul 2020 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.16 (+0.74%) | 0 |
2 Jul 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.09 (+0.42%) | 0 |
1 Jul 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.03 (+0.14%) | 0 |
30 Jun 2020 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.11 (+0.52%) | 0 |
29 Jun 2020 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.1 (+0.47%) | 0 |
26 Jun 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.17 (-0.79%) | 0 |
25 Jun 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.09 (+0.42%) | 0 |
24 Jun 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.23 (-1.07%) | 0 |
23 Jun 2020 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.04 (+0.19%) | 0 |
22 Jun 2020 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.05 (+0.23%) | 0 |
19 Jun 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.02 (-0.09%) | 0 |
18 Jun 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.01 (+0.05%) | 0 |
17 Jun 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.01 (-0.05%) | 0 |
16 Jun 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.18 (+0.85%) | 0 |