Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.24 (-1.17%) | 0 |
30 Apr 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.14 (+0.68%) | 0 |
29 Apr 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.01 (+0.05%) | 0 |
27 Apr 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.12 (+0.59%) | 0 |
24 Apr 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.12 (+0.59%) | 0 |
23 Apr 2020 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.01 (+0.05%) | 0 |
22 Apr 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.18 (+0.90%) | 0 |
21 Apr 2020 | USD | 20 | 20 | 20 | 20 | 20 | -0.24 (-1.19%) | 0 |
20 Apr 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.14 (-0.69%) | 0 |
17 Apr 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.23 (+1.14%) | 0 |
16 Apr 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.06 (+0.30%) | 0 |
15 Apr 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.18 (-0.89%) | 0 |
14 Apr 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.28 (+1.40%) | 0 |
13 Apr 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.06 (-0.30%) | 0 |
9 Apr 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.2 (+1.01%) | 0 |
8 Apr 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.25 (+1.28%) | 0 |
7 Apr 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.52 (+2.73%) | 0 |
6 Apr 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.12 (-0.63%) | 0 |
2 Apr 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.18 (+0.95%) | 0 |
1 Apr 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.35 (-1.81%) | 0 |
31 Mar 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.07 (-0.36%) | 0 |
30 Mar 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.26 (+1.36%) | 0 |
27 Mar 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.2 (-1.03%) | 0 |
26 Mar 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.56 (+2.98%) | 0 |
25 Mar 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.84 (+4.67%) | 0 |
24 Mar 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.17 (-0.94%) | 0 |
20 Mar 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.23 (-1.25%) | 0 |