Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.67 (-3.52%) | 0 |
18 Mar 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.74 (-3.74%) | 0 |
16 Mar 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.42 (-2.08%) | 0 |
12 Mar 2020 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.47 (-2.27%) | 0 |
10 Mar 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.48 (-2.27%) | 0 |
9 Mar 2020 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.32 (-1.49%) | 0 |
5 Mar 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.28 (+1.32%) | 0 |
3 Mar 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.11 (-0.52%) | 0 |
2 Mar 2020 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.24 (+1.14%) | 0 |
28 Feb 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.3 (-1.40%) | 0 |
26 Feb 2020 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.05 (-0.23%) | 0 |
25 Feb 2020 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.23 (-1.06%) | 0 |
24 Feb 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.26 (-1.19%) | 0 |
21 Feb 2020 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.05 (-0.23%) | 0 |
20 Feb 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.01 (-0.05%) | 0 |
19 Feb 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.05 (+0.23%) | 0 |
18 Feb 2020 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.02 (-0.09%) | 0 |
14 Feb 2020 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.03 (+0.14%) | 0 |
13 Feb 2020 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.03 (+0.14%) | 0 |
11 Feb 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.03 (+0.14%) | 0 |
10 Feb 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.05 (+0.23%) | 0 |
7 Feb 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.02 (-0.09%) | 0 |
6 Feb 2020 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.03 (+0.14%) | 0 |