Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.06 (+0.28%) | 0 |
16 Aug 2019 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.11 (+0.52%) | 0 |
15 Aug 2019 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.05 (+0.24%) | 0 |
14 Aug 2019 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.18 (-0.85%) | 0 |
13 Aug 2019 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.07 (+0.33%) | 0 |
12 Aug 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.06 (-0.28%) | 0 |
9 Aug 2019 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.09 (-0.42%) | 0 |
8 Aug 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.16 (+0.76%) | 0 |
7 Aug 2019 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.1 (+0.48%) | 0 |
5 Aug 2019 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.2 (-0.94%) | 0 |
2 Aug 2019 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.05 (-0.24%) | 0 |
1 Aug 2019 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.01 (-0.05%) | 0 |
31 Jul 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.06 (-0.28%) | 0 |
30 Jul 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.01 (-0.05%) | 0 |
29 Jul 2019 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.02 (-0.09%) | 0 |
26 Jul 2019 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.05 (+0.23%) | 0 |
25 Jul 2019 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.07 (-0.33%) | 0 |
24 Jul 2019 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.06 (+0.28%) | 0 |
23 Jul 2019 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.04 (+0.19%) | 0 |
22 Jul 2019 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.01 (+0.05%) | 0 |
19 Jul 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.05 (-0.23%) | 0 |
18 Jul 2019 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.04 (+0.19%) | 0 |
17 Jul 2019 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.02 (-0.09%) | 0 |
16 Jul 2019 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.03 (-0.14%) | 0 |
15 Jul 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.01 (+0.05%) | 0 |
12 Jul 2019 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.05 (+0.24%) | 0 |
11 Jul 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.02 (-0.09%) | 0 |
10 Jul 2019 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.04 (+0.19%) | 0 |
9 Jul 2019 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 0 |