Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.11 (+0.56%) | 0 |
17 Jan 2019 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.07 (+0.36%) | 0 |
16 Jan 2019 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.04 (+0.20%) | 0 |
15 Jan 2019 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.08 (+0.41%) | 0 |
14 Jan 2019 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.06 (-0.31%) | 0 |
11 Jan 2019 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.02 (+0.10%) | 0 |
10 Jan 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.03 (+0.15%) | 0 |
9 Jan 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.08 (+0.41%) | 0 |
8 Jan 2019 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.09 (+0.46%) | 0 |
7 Jan 2019 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.07 (+0.36%) | 0 |
4 Jan 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.26 (+1.36%) | 0 |
3 Jan 2019 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.16 (-0.83%) | 0 |
2 Jan 2019 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.02 (+0.10%) | 0 |
1 Jan 2019 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.09 (+0.47%) | 0 |
28 Dec 2018 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.04 (+0.21%) | 0 |
27 Dec 2018 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.05 (+0.26%) | 0 |
26 Dec 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.35 (+1.87%) | 0 |
24 Dec 2018 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.17 (-0.90%) | 0 |
21 Dec 2018 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.19 (-1.00%) | 0 |
20 Dec 2018 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.14 (-0.73%) | 0 |
19 Dec 2018 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.11 (-0.57%) | 0 |
18 Dec 2018 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.46 (-2.33%) | 0 |
17 Dec 2018 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.16 (-0.80%) | 0 |
14 Dec 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.14 (-0.70%) | 0 |
13 Dec 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.03 (-0.15%) | 0 |
12 Dec 2018 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -2.36 (-10.52%) | 0 |
11 Dec 2018 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.02 (-0.09%) | 0 |
10 Dec 2018 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.01 (-0.04%) | 0 |