Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.2 (-0.88%) | 0 |
6 Dec 2018 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.03 (-0.13%) | 0 |
4 Dec 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.31 (-1.35%) | 0 |
3 Dec 2018 | USD | 23 | 23 | 23 | 23 | 23 | +0.14 (+0.61%) | 0 |
30 Nov 2018 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.07 (+0.31%) | 0 |
29 Nov 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.01 (-0.04%) | 0 |
28 Nov 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.23 (+1.02%) | 0 |
27 Nov 2018 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.01 (-0.04%) | 0 |
26 Nov 2018 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.13 (+0.58%) | 0 |
23 Nov 2018 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.04 (-0.18%) | 0 |
22 Nov 2018 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.07 (+0.31%) | 0 |
20 Nov 2018 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.19 (-0.84%) | 0 |
19 Nov 2018 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.17 (-0.75%) | 0 |
16 Nov 2018 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.05 (+0.22%) | 0 |
15 Nov 2018 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.09 (+0.40%) | 0 |
14 Nov 2018 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.07 (-0.31%) | 0 |
13 Nov 2018 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.01 (-0.04%) | 0 |
12 Nov 2018 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.17 (-0.74%) | 0 |
9 Nov 2018 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.08 (-0.35%) | 0 |
8 Nov 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.04 (-0.17%) | 0 |
7 Nov 2018 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.21 (+0.92%) | 0 |
6 Nov 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.05 (+0.22%) | 0 |
5 Nov 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.04 (+0.18%) | 0 |
2 Nov 2018 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.07 (-0.31%) | 0 |
1 Nov 2018 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.15 (+0.66%) | 0 |
31 Oct 2018 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.08 (+0.35%) | 0 |
30 Oct 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.14 (+0.62%) | 0 |
29 Oct 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.06 (-0.27%) | 0 |
26 Oct 2018 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.1 (-0.44%) | 0 |