Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.05 (+0.21%) | 0 |
12 Sep 2018 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.02 (+0.09%) | 0 |
11 Sep 2018 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.03 (+0.13%) | 0 |
7 Sep 2018 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.06 (-0.26%) | 0 |
6 Sep 2018 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.02 (-0.09%) | 0 |
5 Sep 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.05 (-0.21%) | 0 |
4 Sep 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.05 (-0.21%) | 0 |
3 Sep 2018 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.01 (-0.04%) | 0 |
30 Aug 2018 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.04 (-0.17%) | 0 |
29 Aug 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.05 (+0.21%) | 0 |
28 Aug 2018 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.01 (-0.04%) | 0 |
27 Aug 2018 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.07 (+0.30%) | 0 |
24 Aug 2018 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.07 (+0.30%) | 0 |
23 Aug 2018 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.03 (-0.13%) | 0 |
22 Aug 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.03 (+0.13%) | 0 |
21 Aug 2018 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.03 (+0.13%) | 0 |
20 Aug 2018 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.07 (+0.30%) | 0 |
17 Aug 2018 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.04 (+0.17%) | 0 |
16 Aug 2018 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.09 (+0.39%) | 0 |
15 Aug 2018 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.1 (-0.43%) | 0 |
14 Aug 2018 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.06 (+0.26%) | 0 |
13 Aug 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.06 (-0.26%) | 0 |
10 Aug 2018 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.07 (-0.30%) | 0 |
9 Aug 2018 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.04 (+0.17%) | 0 |
6 Aug 2018 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.03 (+0.13%) | 0 |
3 Aug 2018 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.05 (+0.22%) | 0 |