Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.11 (+0.48%) | 0 |
9 May 2018 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.07 (+0.31%) | 0 |
8 May 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.01 (-0.04%) | 0 |
7 May 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.04 (+0.18%) | 0 |
4 May 2018 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.11 (+0.49%) | 0 |
3 May 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.01 (-0.04%) | 0 |
2 May 2018 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.06 (-0.26%) | 0 |
1 May 2018 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.08 (-0.35%) | 0 |
27 Apr 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.02 (+0.09%) | 0 |
26 Apr 2018 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.11 (+0.49%) | 0 |
25 Apr 2018 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.02 (-0.09%) | 0 |
24 Apr 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.12 (-0.53%) | 0 |
23 Apr 2018 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.01 (-0.04%) | 0 |
20 Apr 2018 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.11 (-0.48%) | 0 |
19 Apr 2018 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.05 (-0.22%) | 0 |
18 Apr 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.01 (+0.04%) | 0 |
17 Apr 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.11 (+0.48%) | 0 |
16 Apr 2018 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.07 (+0.31%) | 0 |
13 Apr 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.01 (-0.04%) | 0 |
12 Apr 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.05 (+0.22%) | 0 |
11 Apr 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.03 (-0.13%) | 0 |
10 Apr 2018 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.15 (+0.66%) | 0 |
9 Apr 2018 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.04 (+0.18%) | 0 |
6 Apr 2018 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.16 (-0.70%) | 0 |
5 Apr 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.05 (+0.22%) | 0 |
4 Apr 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.09 (+0.40%) | 0 |
3 Apr 2018 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.1 (+0.44%) | 0 |
2 Apr 2018 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.22 (-0.97%) | 0 |
30 Mar 2018 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |