Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.15 (+0.66%) | 0 |
28 Mar 2018 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.03 (-0.13%) | 0 |
27 Mar 2018 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.14 (-0.62%) | 0 |
26 Mar 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.24 (+1.07%) | 0 |
23 Mar 2018 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.2 (-0.88%) | 0 |
22 Mar 2018 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.24 (-1.05%) | 0 |
21 Mar 2018 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.01 (+0.04%) | 0 |
20 Mar 2018 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.13 (-0.56%) | 0 |
16 Mar 2018 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.01 (+0.04%) | 0 |
15 Mar 2018 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.01 (-0.04%) | 0 |
14 Mar 2018 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.04 (-0.17%) | 0 |
13 Mar 2018 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.05 (-0.22%) | 0 |
12 Mar 2018 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.01 (+0.04%) | 0 |
9 Mar 2018 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.16 (+0.70%) | 0 |
8 Mar 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.05 (+0.22%) | 0 |
7 Mar 2018 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.01 (+0.04%) | 0 |
6 Mar 2018 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.05 (+0.22%) | 0 |
5 Mar 2018 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.09 (+0.39%) | 0 |
2 Mar 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.03 (+0.13%) | 0 |
1 Mar 2018 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.1 (-0.44%) | 0 |
28 Feb 2018 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.1 (-0.44%) | 0 |
27 Feb 2018 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.15 (-0.65%) | 0 |
26 Feb 2018 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.12 (+0.52%) | 0 |
23 Feb 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.17 (+0.74%) | 0 |
22 Feb 2018 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.02 (+0.09%) | 0 |
21 Feb 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.08 (-0.35%) | 0 |
20 Feb 2018 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.06 (-0.26%) | 0 |
19 Feb 2018 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.03 (+0.13%) | 0 |