Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.05 (+0.22%) | 0 |
3 Jan 2018 | USD | 23 | 23 | 23 | 23 | 23 | +0.05 (+0.22%) | 0 |
2 Jan 2018 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.07 (+0.31%) | 0 |
1 Jan 2018 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.03 (-0.13%) | 0 |
28 Dec 2017 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.01 (+0.04%) | 0 |
27 Dec 2017 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.04 (+0.17%) | 0 |
26 Dec 2017 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.02 (+0.09%) | 0 |
20 Dec 2017 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.02 (-0.09%) | 0 |
19 Dec 2017 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.42 (-1.80%) | 0 |
18 Dec 2017 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.05 (+0.22%) | 0 |
15 Dec 2017 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.08 (+0.35%) | 0 |
14 Dec 2017 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.05 (-0.22%) | 0 |
13 Dec 2017 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.03 (+0.13%) | 0 |
12 Dec 2017 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.66 (-6.69%) | 0 |
8 Dec 2017 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.05 (+0.20%) | 0 |
7 Dec 2017 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.03 (+0.12%) | 0 |
6 Dec 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.03 (-0.12%) | 0 |
4 Dec 2017 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.03 (-0.12%) | 0 |
1 Dec 2017 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.05 (+0.20%) | 0 |
29 Nov 2017 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.03 (-0.12%) | 0 |
28 Nov 2017 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.07 (+0.28%) | 0 |
27 Nov 2017 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.02 (-0.08%) | 0 |
24 Nov 2017 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.03 (+0.12%) | 0 |