Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.14 (+0.61%) | 0 |
14 Mar 2017 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.04 (-0.17%) | 0 |
13 Mar 2017 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.05 (+0.22%) | 0 |
9 Mar 2017 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.02 (-0.09%) | 0 |
8 Mar 2017 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.05 (-0.22%) | 0 |
7 Mar 2017 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.04 (-0.17%) | 0 |
6 Mar 2017 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.05 (-0.21%) | 0 |
3 Mar 2017 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.03 (+0.13%) | 0 |
2 Mar 2017 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.08 (-0.34%) | 0 |
1 Mar 2017 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.08 (+0.34%) | 0 |
28 Feb 2017 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.03 (-0.13%) | 0 |
27 Feb 2017 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.01 (-0.04%) | 0 |
24 Feb 2017 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.04 (+0.17%) | 0 |
23 Feb 2017 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.01 (+0.04%) | 0 |
22 Feb 2017 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.02 (+0.09%) | 0 |
21 Feb 2017 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.05 (+0.22%) | 0 |
20 Feb 2017 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.02 (+0.09%) | 0 |
16 Feb 2017 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.02 (+0.09%) | 0 |
15 Feb 2017 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.04 (+0.17%) | 0 |
14 Feb 2017 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.01 (+0.04%) | 0 |
13 Feb 2017 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.04 (+0.17%) | 0 |
10 Feb 2017 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.03 (+0.13%) | 0 |
9 Feb 2017 | USD | 23 | 23 | 23 | 23 | 23 | +0.03 (+0.13%) | 0 |
8 Feb 2017 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.05 (+0.22%) | 0 |
7 Feb 2017 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.08 (+0.35%) | 0 |