Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.03 (-0.13%) | 0 |
21 Dec 2016 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.02 (+0.09%) | 0 |
19 Dec 2016 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.04 (+0.18%) | 0 |
16 Dec 2016 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.35 (-1.53%) | 0 |
15 Dec 2016 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.01 (+0.04%) | 0 |
14 Dec 2016 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.15 (-0.65%) | 0 |
13 Dec 2016 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.06 (+0.26%) | 0 |
12 Dec 2016 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.01 (-0.04%) | 0 |
9 Dec 2016 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.01 (+0.04%) | 0 |
7 Dec 2016 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.22 (-0.95%) | 0 |
6 Dec 2016 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.04 (+0.17%) | 0 |
5 Dec 2016 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.08 (+0.35%) | 0 |
2 Dec 2016 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.02 (+0.09%) | 0 |
1 Dec 2016 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.07 (-0.30%) | 0 |
30 Nov 2016 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.06 (-0.26%) | 0 |
29 Nov 2016 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.02 (+0.09%) | 0 |
28 Nov 2016 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.03 (-0.13%) | 0 |
25 Nov 2016 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.03 (+0.13%) | 0 |
24 Nov 2016 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.02 (-0.09%) | 0 |
22 Nov 2016 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.03 (+0.13%) | 0 |
21 Nov 2016 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.08 (+0.35%) | 0 |
18 Nov 2016 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.05 (-0.22%) | 0 |
17 Nov 2016 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.03 (+0.13%) | 0 |
16 Nov 2016 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.07 (+0.30%) | 0 |
14 Nov 2016 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.03 (-0.13%) | 0 |
11 Nov 2016 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.02 (-0.09%) | 0 |