Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.02 (+0.09%) | 0 |
8 Nov 2016 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.01 (+0.04%) | 0 |
7 Nov 2016 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.17 (+0.74%) | 0 |
4 Nov 2016 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.01 (+0.04%) | 0 |
3 Nov 2016 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.05 (-0.22%) | 0 |
2 Nov 2016 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.06 (-0.26%) | 0 |
1 Nov 2016 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.06 (-0.26%) | 0 |
31 Oct 2016 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.01 (+0.04%) | 0 |
28 Oct 2016 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.01 (-0.04%) | 0 |
27 Oct 2016 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.06 (-0.26%) | 0 |
26 Oct 2016 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.05 (-0.22%) | 0 |
25 Oct 2016 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.05 (-0.22%) | 0 |
24 Oct 2016 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.04 (+0.17%) | 0 |
21 Oct 2016 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.02 (-0.09%) | 0 |
19 Oct 2016 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.04 (+0.17%) | 0 |
18 Oct 2016 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.07 (+0.30%) | 0 |
17 Oct 2016 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.01 (-0.04%) | 0 |
14 Oct 2016 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.02 (-0.09%) | 0 |
13 Oct 2016 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.03 (-0.13%) | 0 |
12 Oct 2016 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.13 (-0.56%) | 0 |
10 Oct 2016 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.03 (+0.13%) | 0 |
7 Oct 2016 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.04 (-0.17%) | 0 |
6 Oct 2016 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.02 (+0.09%) | 0 |
5 Oct 2016 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.03 (+0.13%) | 0 |
4 Oct 2016 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.05 (-0.22%) | 0 |
3 Oct 2016 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.03 (-0.13%) | 0 |
30 Sep 2016 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.07 (+0.30%) | 0 |