Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.01 (+0.04%) | 0 |
6 Jul 2016 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.04 (+0.18%) | 0 |
5 Jul 2016 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.07 (-0.31%) | 0 |
4 Jul 2016 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.07 (+0.31%) | 0 |
30 Jun 2016 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.13 (+0.58%) | 0 |
29 Jun 2016 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.15 (+0.67%) | 0 |
28 Jun 2016 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.18 (+0.81%) | 0 |
27 Jun 2016 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.17 (-0.76%) | 0 |
24 Jun 2016 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.39 (-1.71%) | 0 |
23 Jun 2016 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.12 (+0.53%) | 0 |
22 Jun 2016 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.09 (+0.40%) | 0 |
17 Jun 2016 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.03 (-0.13%) | 0 |
16 Jun 2016 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.03 (+0.13%) | 0 |
14 Jun 2016 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.06 (-0.26%) | 0 |
13 Jun 2016 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.09 (-0.40%) | 0 |
10 Jun 2016 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.12 (-0.52%) | 0 |
9 Jun 2016 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.03 (-0.13%) | 0 |
8 Jun 2016 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.05 (+0.22%) | 0 |
7 Jun 2016 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.04 (+0.18%) | 0 |
6 Jun 2016 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.03 (+0.13%) | 0 |
3 Jun 2016 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.03 (+0.13%) | 0 |
2 Jun 2016 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.05 (+0.22%) | 0 |
1 Jun 2016 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.02 (+0.09%) | 0 |
31 May 2016 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.01 (+0.04%) | 0 |
30 May 2016 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.03 (+0.13%) | 0 |