Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.06 (+0.27%) | 0 |
2 Mar 2016 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.05 (+0.23%) | 0 |
1 Mar 2016 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.22 (+1.01%) | 0 |
29 Feb 2016 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.06 (-0.28%) | 0 |
26 Feb 2016 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.01 (+0.05%) | 0 |
25 Feb 2016 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.13 (+0.60%) | 0 |
24 Feb 2016 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.04 (+0.19%) | 0 |
23 Feb 2016 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.11 (-0.51%) | 0 |
22 Feb 2016 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.14 (+0.65%) | 0 |
19 Feb 2016 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.01 (+0.05%) | 0 |
18 Feb 2016 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.03 (-0.14%) | 0 |
17 Feb 2016 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.19 (+0.89%) | 0 |
16 Feb 2016 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.17 (+0.80%) | 0 |
15 Feb 2016 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.15 (+0.71%) | 0 |
11 Feb 2016 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.13 (-0.61%) | 0 |
10 Feb 2016 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.05 (+0.24%) | 0 |
9 Feb 2016 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.03 (-0.14%) | 0 |
8 Feb 2016 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.16 (-0.75%) | 0 |
5 Feb 2016 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.24 (-1.11%) | 0 |
4 Feb 2016 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.03 (+0.14%) | 0 |
3 Feb 2016 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.03 (+0.14%) | 0 |
2 Feb 2016 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.18 (-0.83%) | 0 |
1 Feb 2016 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.27 (+1.26%) | 0 |
28 Jan 2016 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.02 (+0.09%) | 0 |
27 Jan 2016 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.12 (-0.56%) | 0 |
26 Jan 2016 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.15 (+0.70%) | 0 |
25 Jan 2016 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.15 (-0.70%) | 0 |
22 Jan 2016 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.21 (+0.99%) | 0 |