Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.04 (+0.19%) | 0 |
20 Jan 2016 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.09 (-0.42%) | 0 |
19 Jan 2016 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.03 (-0.14%) | 0 |
18 Jan 2016 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.19 (-0.88%) | 0 |
14 Jan 2016 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.11 (+0.51%) | 0 |
13 Jan 2016 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.22 (-1.02%) | 0 |
12 Jan 2016 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.1 (+0.46%) | 0 |
11 Jan 2016 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.04 (-0.19%) | 0 |
8 Jan 2016 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.1 (-0.46%) | 0 |
7 Jan 2016 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.22 (-1.00%) | 0 |
6 Jan 2016 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.09 (-0.41%) | 0 |
5 Jan 2016 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.01 (+0.05%) | 0 |
4 Jan 2016 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.14 (-0.63%) | 0 |
1 Jan 2016 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.07 (-0.32%) | 0 |
30 Dec 2015 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.06 (-0.27%) | 0 |
29 Dec 2015 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.07 (+0.32%) | 0 |
28 Dec 2015 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.02 (-0.09%) | 0 |
25 Dec 2015 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.11 (+0.50%) | 0 |
22 Dec 2015 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.06 (+0.27%) | 0 |
21 Dec 2015 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.05 (+0.23%) | 0 |
18 Dec 2015 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.43 (-1.92%) | 0 |
17 Dec 2015 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.11 (-0.49%) | 0 |
16 Dec 2015 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.12 (+0.53%) | 0 |
15 Dec 2015 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.09 (+0.40%) | 0 |
14 Dec 2015 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.04 (-0.18%) | 0 |
11 Dec 2015 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.14 (-0.62%) | 0 |