Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.03 (-0.13%) | 0 |
24 Jun 2015 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.07 (-0.29%) | 0 |
23 Jun 2015 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.02 (+0.08%) | 0 |
22 Jun 2015 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.06 (+0.25%) | 0 |
19 Jun 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.01 (-0.04%) | 0 |
18 Jun 2015 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.09 (+0.38%) | 0 |
17 Jun 2015 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.02 (+0.08%) | 0 |
16 Jun 2015 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.06 (+0.25%) | 0 |
15 Jun 2015 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.04 (-0.17%) | 0 |
12 Jun 2015 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.06 (-0.25%) | 0 |
11 Jun 2015 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.06 (+0.25%) | 0 |
10 Jun 2015 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.12 (+0.51%) | 0 |
9 Jun 2015 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.04 (-0.17%) | 0 |
8 Jun 2015 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.06 (-0.25%) | 0 |
5 Jun 2015 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.04 (-0.17%) | 0 |
4 Jun 2015 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.07 (-0.30%) | 0 |
3 Jun 2015 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.03 (-0.13%) | 0 |
1 Jun 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.08 (-0.34%) | 0 |
28 May 2015 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.03 (-0.13%) | 0 |
27 May 2015 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.1 (+0.42%) | 0 |
26 May 2015 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.09 (-0.38%) | 0 |
25 May 2015 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.02 (-0.08%) | 0 |
21 May 2015 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.05 (+0.21%) | 0 |
20 May 2015 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.01 (+0.04%) | 0 |
19 May 2015 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.01 (-0.04%) | 0 |
18 May 2015 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.02 (+0.08%) | 0 |
15 May 2015 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.03 (+0.13%) | 0 |