Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.13 (+0.55%) | 0 |
13 May 2015 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.04 (-0.17%) | 0 |
11 May 2015 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.09 (-0.38%) | 0 |
8 May 2015 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.17 (+0.72%) | 0 |
7 May 2015 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.06 (+0.25%) | 0 |
6 May 2015 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.05 (-0.21%) | 0 |
5 May 2015 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.14 (-0.59%) | 0 |
4 May 2015 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.01 (+0.04%) | 0 |
1 May 2015 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.07 (+0.30%) | 0 |
30 Apr 2015 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.12 (-0.50%) | 0 |
29 Apr 2015 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.08 (-0.34%) | 0 |
28 Apr 2015 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.04 (-0.17%) | 0 |
27 Apr 2015 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.03 (-0.13%) | 0 |
24 Apr 2015 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.02 (+0.08%) | 0 |
23 Apr 2015 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.04 (+0.17%) | 0 |
22 Apr 2015 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.01 (+0.04%) | 0 |
21 Apr 2015 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.08 (+0.34%) | 0 |
17 Apr 2015 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.12 (-0.50%) | 0 |
16 Apr 2015 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.02 (-0.08%) | 0 |
15 Apr 2015 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.06 (+0.25%) | 0 |
14 Apr 2015 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.01 (+0.04%) | 0 |
13 Apr 2015 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.02 (-0.08%) | 0 |
10 Apr 2015 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.05 (+0.21%) | 0 |
9 Apr 2015 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.02 (+0.08%) | 0 |
8 Apr 2015 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.04 (+0.17%) | 0 |
7 Apr 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.01 (+0.04%) | 0 |
6 Apr 2015 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.06 (+0.25%) | 0 |
3 Apr 2015 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |