Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.03 (+0.13%) | 0 |
1 Apr 2015 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.06 (-0.25%) | 0 |
30 Mar 2015 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.12 (+0.51%) | 0 |
27 Mar 2015 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.04 (+0.17%) | 0 |
26 Mar 2015 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.06 (-0.25%) | 0 |
25 Mar 2015 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.17 (-0.71%) | 0 |
24 Mar 2015 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.02 (-0.08%) | 0 |
23 Mar 2015 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.01 (-0.04%) | 0 |
20 Mar 2015 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.13 (+0.55%) | 0 |
19 Mar 2015 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.05 (-0.21%) | 0 |
18 Mar 2015 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.17 (+0.72%) | 0 |
17 Mar 2015 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.02 (-0.08%) | 0 |
16 Mar 2015 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.14 (+0.60%) | 0 |
13 Mar 2015 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.06 (-0.26%) | 0 |
12 Mar 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.12 (+0.51%) | 0 |
11 Mar 2015 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.03 (+0.13%) | 0 |
10 Mar 2015 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.15 (-0.64%) | 0 |
9 Mar 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.05 (+0.21%) | 0 |
6 Mar 2015 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.17 (-0.72%) | 0 |
5 Mar 2015 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.02 (+0.08%) | 0 |
4 Mar 2015 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.02 (-0.08%) | 0 |
3 Mar 2015 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.06 (-0.25%) | 0 |
2 Mar 2015 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.03 (+0.13%) | 0 |
27 Feb 2015 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.01 (-0.04%) | 0 |
26 Feb 2015 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.02 (-0.08%) | 0 |
25 Feb 2015 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.04 (+0.17%) | 0 |
24 Feb 2015 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.07 (+0.30%) | 0 |
23 Feb 2015 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.03 (+0.13%) | 0 |
20 Feb 2015 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.05 (+0.21%) | 0 |