Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.17 (+0.74%) | 0 |
7 Jan 2015 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.12 (+0.53%) | 0 |
6 Jan 2015 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.09 (-0.39%) | 0 |
5 Jan 2015 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.17 (-0.74%) | 0 |
2 Jan 2015 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.08 (-0.34%) | 0 |
30 Dec 2014 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.04 (-0.17%) | 0 |
29 Dec 2014 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.03 (+0.13%) | 0 |
26 Dec 2014 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.03 (+0.13%) | 0 |
25 Dec 2014 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.01 (+0.04%) | 0 |
23 Dec 2014 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.02 (-0.09%) | 0 |
22 Dec 2014 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.04 (+0.17%) | 0 |
19 Dec 2014 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.46 (-1.95%) | 0 |
18 Dec 2014 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.22 (+0.94%) | 0 |
17 Dec 2014 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.19 (+0.82%) | 0 |
16 Dec 2014 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.04 (-0.17%) | 0 |
15 Dec 2014 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.11 (-0.47%) | 0 |
12 Dec 2014 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.13 (-0.55%) | 0 |
11 Dec 2014 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.02 (+0.09%) | 0 |
10 Dec 2014 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.15 (-0.64%) | 0 |
9 Dec 2014 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.5 (-2.07%) | 0 |
8 Dec 2014 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.08 (-0.33%) | 0 |
5 Dec 2014 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.05 (+0.21%) | 0 |
2 Dec 2014 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.04 (+0.17%) | 0 |
1 Dec 2014 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.12 (-0.50%) | 0 |
28 Nov 2014 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.02 (-0.08%) | 0 |