Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.04 (+0.17%) | 0 |
25 Nov 2014 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.01 (+0.04%) | 0 |
24 Nov 2014 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.05 (+0.21%) | 0 |
21 Nov 2014 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.07 (+0.29%) | 0 |
20 Nov 2014 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.04 (+0.17%) | 0 |
19 Nov 2014 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04 (-0.17%) | 0 |
18 Nov 2014 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.07 (+0.29%) | 0 |
17 Nov 2014 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.04 (-0.17%) | 0 |
14 Nov 2014 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.02 (+0.08%) | 0 |
13 Nov 2014 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.01 (-0.04%) | 0 |
11 Nov 2014 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.02 (+0.08%) | 0 |
10 Nov 2014 | USD | 24 | 24 | 24 | 24 | 24 | +0.02 (+0.08%) | 0 |
7 Nov 2014 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.04 (+0.17%) | 0 |
6 Nov 2014 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.03 (+0.13%) | 0 |
5 Nov 2014 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.05 (+0.21%) | 0 |
4 Nov 2014 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.03 (-0.13%) | 0 |
3 Nov 2014 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.03 (-0.13%) | 0 |
31 Oct 2014 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.13 (+0.55%) | 0 |
30 Oct 2014 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.08 (+0.34%) | 0 |
29 Oct 2014 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.05 (-0.21%) | 0 |
28 Oct 2014 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.15 (+0.64%) | 0 |
27 Oct 2014 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.02 (-0.08%) | 0 |
24 Oct 2014 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.07 (+0.30%) | 0 |
23 Oct 2014 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.13 (+0.55%) | 0 |
22 Oct 2014 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.09 (-0.38%) | 0 |
21 Oct 2014 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.21 (+0.90%) | 0 |
20 Oct 2014 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.1 (+0.43%) | 0 |
17 Oct 2014 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.12 (+0.52%) | 0 |