Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.03 (+0.13%) | 0 |
15 Oct 2014 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.03 (-0.13%) | 0 |
14 Oct 2014 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.02 (+0.09%) | 0 |
13 Oct 2014 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.12 (-0.52%) | 0 |
10 Oct 2014 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.14 (-0.60%) | 0 |
9 Oct 2014 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.24 (-1.02%) | 0 |
8 Oct 2014 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.2 (+0.86%) | 0 |
7 Oct 2014 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.14 (-0.60%) | 0 |
6 Oct 2014 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.01 (-0.04%) | 0 |
3 Oct 2014 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.1 (+0.43%) | 0 |
2 Oct 2014 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.01 (-0.04%) | 0 |
1 Oct 2014 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.1 (-0.42%) | 0 |
30 Sep 2014 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.05 (-0.21%) | 0 |
29 Sep 2014 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.02 (-0.08%) | 0 |
26 Sep 2014 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.06 (+0.25%) | 0 |
25 Sep 2014 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.15 (-0.63%) | 0 |
24 Sep 2014 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.07 (+0.30%) | 0 |
23 Sep 2014 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.06 (-0.25%) | 0 |
22 Sep 2014 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.09 (-0.38%) | 0 |
19 Sep 2014 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.06 (+0.25%) | 0 |
17 Sep 2014 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.01 (-0.04%) | 0 |
16 Sep 2014 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.05 (+0.21%) | 0 |
15 Sep 2014 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.03 (-0.13%) | 0 |
12 Sep 2014 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.07 (-0.29%) | 0 |
11 Sep 2014 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.02 (+0.08%) | 0 |
10 Sep 2014 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.01 (+0.04%) | 0 |
9 Sep 2014 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.08 (-0.34%) | 0 |
8 Sep 2014 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.04 (-0.17%) | 0 |
5 Sep 2014 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.04 (+0.17%) | 0 |