Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.05 (-0.21%) | 0 |
3 Sep 2014 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.01 (+0.04%) | 0 |
2 Sep 2014 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.01 (-0.04%) | 0 |
1 Sep 2014 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.04 (+0.17%) | 0 |
28 Aug 2014 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.02 (-0.08%) | 0 |
27 Aug 2014 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.01 (+0.04%) | 0 |
26 Aug 2014 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.03 (+0.13%) | 0 |
25 Aug 2014 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.05 (+0.21%) | 0 |
22 Aug 2014 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.01 (-0.04%) | 0 |
21 Aug 2014 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.04 (+0.17%) | 0 |
20 Aug 2014 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.01 (-0.04%) | 0 |
19 Aug 2014 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.05 (+0.21%) | 0 |
18 Aug 2014 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.07 (+0.30%) | 0 |
15 Aug 2014 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.02 (+0.08%) | 0 |
14 Aug 2014 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.05 (+0.21%) | 0 |
13 Aug 2014 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.09 (+0.38%) | 0 |
12 Aug 2014 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.03 (-0.13%) | 0 |
11 Aug 2014 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.05 (+0.21%) | 0 |
8 Aug 2014 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.08 (+0.34%) | 0 |
7 Aug 2014 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.03 (-0.13%) | 0 |
6 Aug 2014 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.09 (-0.38%) | 0 |
4 Aug 2014 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.07 (+0.30%) | 0 |
1 Aug 2014 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.21 (-0.89%) | 0 |
30 Jul 2014 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.02 (-0.08%) | 0 |
29 Jul 2014 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.03 (-0.13%) | 0 |
28 Jul 2014 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.02 (-0.08%) | 0 |
25 Jul 2014 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.03 (-0.13%) | 0 |