Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.05 (-0.21%) | 0 |
11 Jun 2014 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.02 (-0.09%) | 0 |
10 Jun 2014 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.02 (-0.08%) | 0 |
9 Jun 2014 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.01 (+0.04%) | 0 |
6 Jun 2014 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.06 (+0.26%) | 0 |
5 Jun 2014 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.08 (+0.34%) | 0 |
4 Jun 2014 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.03 (+0.13%) | 0 |
3 Jun 2014 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.03 (-0.13%) | 0 |
2 Jun 2014 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.01 (-0.04%) | 0 |
29 May 2014 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.05 (+0.21%) | 0 |
28 May 2014 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.09 (+0.39%) | 0 |
26 May 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.06 (+0.26%) | 0 |
22 May 2014 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.04 (+0.17%) | 0 |
21 May 2014 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.08 (+0.35%) | 0 |
20 May 2014 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.06 (-0.26%) | 0 |
19 May 2014 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.05 (+0.22%) | 0 |
16 May 2014 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.03 (+0.13%) | 0 |
15 May 2014 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.08 (-0.35%) | 0 |
14 May 2014 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.04 (-0.17%) | 0 |
13 May 2014 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.01 (+0.04%) | 0 |
12 May 2014 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.12 (+0.52%) | 0 |
9 May 2014 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.02 (+0.09%) | 0 |
8 May 2014 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.01 (-0.04%) | 0 |
7 May 2014 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.03 (+0.13%) | 0 |
6 May 2014 | USD | 23 | 23 | 23 | 23 | 23 | -0.1 (-0.43%) | 0 |
5 May 2014 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.01 (+0.04%) | 0 |
2 May 2014 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.01 (+0.04%) | 0 |