| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 129 | 129.99 | 128.01 | 128.94 | 128.94 | -0.06 (-0.05%) | 210,700 |
| 30 Aug 2023 | USD | 127.15 | 131.51 | 126.81 | 129 | 129 | +2.67 (+2.11%) | 211,000 |
| 29 Aug 2023 | USD | 120.64 | 127.37 | 120.48 | 126.33 | 126.33 | +5.63 (+4.66%) | 295,600 |
| 28 Aug 2023 | USD | 121.27 | 123.13 | 120.42 | 120.7 | 120.7 | -0.39 (-0.32%) | 54,900 |
| 25 Aug 2023 | USD | 120.08 | 121.49 | 118.64 | 121.09 | 121.09 | +0.12 (+0.10%) | 87,900 |
| 24 Aug 2023 | USD | 126 | 126 | 120.84 | 120.97 | 120.97 | -4 (-3.20%) | 78,200 |
| 23 Aug 2023 | USD | 120.96 | 125.07 | 120.96 | 124.97 | 124.97 | +4.61 (+3.83%) | 152,300 |
| 22 Aug 2023 | USD | 121.13 | 122.59 | 120.03 | 120.36 | 120.36 | -0.77 (-0.64%) | 74,000 |
| 21 Aug 2023 | USD | 118.31 | 121.2 | 118.31 | 121.13 | 121.13 | +2.63 (+2.22%) | 118,800 |
| 18 Aug 2023 | USD | 115.86 | 119.16 | 115.86 | 118.5 | 118.5 | +1.25 (+1.07%) | 142,400 |
| 17 Aug 2023 | USD | 117.36 | 117.65 | 116.86 | 117.25 | 117.25 | -0.29 (-0.25%) | 186,300 |
| 16 Aug 2023 | USD | 117.74 | 118.16 | 116.62 | 117.54 | 117.54 | -0.47 (-0.40%) | 90,800 |
| 15 Aug 2023 | USD | 118.63 | 118.63 | 117.4 | 118.01 | 118.01 | -0.62 (-0.52%) | 58,300 |
| 14 Aug 2023 | USD | 116.22 | 118.72 | 115.94 | 118.63 | 118.63 | +1.67 (+1.43%) | 90,200 |
| 11 Aug 2023 | USD | 118.11 | 119.15 | 116.07 | 116.96 | 116.96 | -1.94 (-1.63%) | 57,900 |
| 10 Aug 2023 | USD | 120.14 | 122.94 | 118.59 | 118.9 | 118.9 | -0.35 (-0.29%) | 86,900 |
| 9 Aug 2023 | USD | 121.66 | 121.66 | 118.36 | 119.25 | 119.25 | -1.36 (-1.13%) | 79,300 |
| 8 Aug 2023 | USD | 121.28 | 122.21 | 119.77 | 120.61 | 120.61 | -1.66 (-1.36%) | 118,700 |
| 7 Aug 2023 | USD | 119.18 | 122.77 | 119.18 | 122.27 | 122.27 | +3.48 (+2.93%) | 138,500 |
| 4 Aug 2023 | USD | 120.56 | 120.73 | 117.49 | 118.79 | 118.79 | -0.76 (-0.64%) | 107,200 |
| 3 Aug 2023 | USD | 116.94 | 120.44 | 113.2 | 119.55 | 119.55 | -1.95 (-1.60%) | 219,800 |
| 2 Aug 2023 | USD | 124.94 | 124.94 | 120 | 121.5 | 121.5 | -4.87 (-3.85%) | 293,900 |
| 1 Aug 2023 | USD | 123.47 | 126.48 | 123.28 | 126.37 | 126.37 | +2.43 (+1.96%) | 152,700 |
| 31 Jul 2023 | USD | 123.71 | 124.99 | 123.03 | 123.94 | 123.94 | +0.94 (+0.76%) | 197,800 |
| 28 Jul 2023 | USD | 121 | 124.34 | 120.18 | 123 | 123 | +3.12 (+2.60%) | 117,400 |
| 27 Jul 2023 | USD | 117.81 | 120.99 | 117.81 | 119.88 | 119.88 | +3.87 (+3.34%) | 98,700 |
| 26 Jul 2023 | USD | 116.23 | 117.71 | 114.93 | 116.01 | 116.01 | +0.86 (+0.75%) | 113,200 |
| 25 Jul 2023 | USD | 114.18 | 116.15 | 114.18 | 115.15 | 115.15 | +0.01 (+0.01%) | 102,100 |
| 24 Jul 2023 | USD | 114.75 | 115.92 | 114.43 | 115.14 | 115.14 | +0.52 (+0.45%) | 86,900 |
| 21 Jul 2023 | USD | 112.79 | 114.67 | 112.46 | 114.62 | 114.62 | +2.21 (+1.97%) | 177,100 |
