| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 116.74 | 116.82 | 111.58 | 112.41 | 112.41 | -5.92 (-5.00%) | 94,300 |
| 19 Jul 2023 | USD | 120 | 120.4 | 117.67 | 118.33 | 118.33 | +0.89 (+0.76%) | 152,700 |
| 18 Jul 2023 | USD | 118.86 | 119.15 | 115.41 | 117.44 | 117.44 | -1.12 (-0.94%) | 65,300 |
| 17 Jul 2023 | USD | 115.89 | 118.88 | 115.89 | 118.56 | 118.56 | +2.73 (+2.36%) | 77,200 |
| 14 Jul 2023 | USD | 114.24 | 116.67 | 114.23 | 115.83 | 115.83 | +1.67 (+1.46%) | 109,400 |
| 13 Jul 2023 | USD | 112.64 | 115.12 | 112.64 | 114.16 | 114.16 | +2.62 (+2.35%) | 111,400 |
| 12 Jul 2023 | USD | 110.35 | 112.02 | 109.84 | 111.54 | 111.54 | +1.95 (+1.78%) | 208,400 |
| 11 Jul 2023 | USD | 112.04 | 112.04 | 108.15 | 109.59 | 109.59 | -2.79 (-2.48%) | 100,700 |
| 10 Jul 2023 | USD | 110.85 | 113.62 | 110.85 | 112.38 | 112.38 | +0.79 (+0.71%) | 95,200 |
| 7 Jul 2023 | USD | 111.67 | 114.04 | 111.06 | 111.59 | 111.59 | -0.08 (-0.07%) | 55,500 |
| 6 Jul 2023 | USD | 111.47 | 112.08 | 110.06 | 111.67 | 111.67 | -0.83 (-0.74%) | 184,500 |
| 5 Jul 2023 | USD | 113.11 | 113.7 | 111.71 | 112.5 | 112.5 | -2.15 (-1.88%) | 126,900 |
| 3 Jul 2023 | USD | 116.79 | 117.54 | 111.01 | 114.65 | 114.65 | -2.65 (-2.26%) | 149,600 |
| 30 Jun 2023 | USD | 115.61 | 117.97 | 115.17 | 117.3 | 117.3 | +2.93 (+2.56%) | 159,600 |
| 29 Jun 2023 | USD | 112.2 | 115 | 111.39 | 114.37 | 114.37 | +1.9 (+1.69%) | 105,100 |
| 28 Jun 2023 | USD | 112.7 | 114.23 | 112.2 | 112.47 | 112.47 | -2.37 (-2.06%) | 153,600 |
| 27 Jun 2023 | USD | 111.31 | 115.06 | 110.05 | 114.84 | 114.84 | +3.49 (+3.13%) | 120,100 |
| 26 Jun 2023 | USD | 112.65 | 116.33 | 110.77 | 111.35 | 111.35 | -1.33 (-1.18%) | 286,000 |
| 23 Jun 2023 | USD | 111.15 | 113.32 | 110.66 | 112.68 | 112.68 | +0.17 (+0.15%) | 157,500 |
| 22 Jun 2023 | USD | 111.63 | 113.12 | 111.05 | 112.51 | 112.51 | +0.45 (+0.40%) | 57,400 |
| 21 Jun 2023 | USD | 113.05 | 113.19 | 110.62 | 112.06 | 112.06 | -0.97 (-0.86%) | 102,300 |
| 20 Jun 2023 | USD | 112.8 | 113.72 | 111.51 | 113.03 | 113.03 | +0.04 (+0.04%) | 138,800 |
| 16 Jun 2023 | USD | 115.57 | 115.58 | 108.5 | 112.99 | 112.99 | -2.94 (-2.54%) | 323,900 |
| 15 Jun 2023 | USD | 116.26 | 116.6 | 114.9 | 115.93 | 115.93 | -1.08 (-0.92%) | 158,500 |
| 14 Jun 2023 | USD | 115.29 | 117.75 | 115.05 | 117.01 | 117.01 | -1.51 (-1.27%) | 227,100 |
| 13 Jun 2023 | USD | 118.94 | 119.61 | 117.6 | 118.52 | 118.52 | -0.48 (-0.40%) | 124,800 |
| 12 Jun 2023 | USD | 117.21 | 119.48 | 116.26 | 119 | 119 | +2.48 (+2.13%) | 150,000 |
| 9 Jun 2023 | USD | 115.1 | 117 | 115.1 | 116.52 | 116.52 | +1.69 (+1.47%) | 171,600 |
| 8 Jun 2023 | USD | 115.63 | 116.49 | 114.24 | 114.83 | 114.83 | -0.25 (-0.22%) | 133,400 |
| 7 Jun 2023 | USD | 115.19 | 117.39 | 114.11 | 115.08 | 115.08 | +0.73 (+0.64%) | 139,400 |
