| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 112.41 | 115.29 | 112.3 | 114.35 | 114.35 | +1.6 (+1.42%) | 203,400 |
| 5 Jun 2023 | USD | 111.91 | 113.11 | 111.18 | 112.75 | 112.75 | +0.84 (+0.75%) | 153,700 |
| 2 Jun 2023 | USD | 112 | 112.17 | 108.57 | 111.91 | 111.91 | +0.98 (+0.88%) | 185,000 |
| 1 Jun 2023 | USD | 108.3 | 111.24 | 107.73 | 110.93 | 110.93 | +2.94 (+2.72%) | 150,500 |
| 31 May 2023 | USD | 109 | 110.23 | 107.01 | 107.99 | 107.99 | -1.33 (-1.22%) | 182,700 |
| 30 May 2023 | USD | 111.52 | 112.39 | 107.64 | 109.32 | 109.32 | -2.2 (-1.97%) | 380,000 |
| 26 May 2023 | USD | 106.85 | 112.57 | 105.59 | 111.52 | 111.52 | +5.31 (+5.00%) | 219,200 |
| 25 May 2023 | USD | 102.82 | 107.14 | 102.75 | 106.21 | 106.21 | +5.61 (+5.58%) | 161,900 |
| 24 May 2023 | USD | 98.14 | 100.88 | 97.48 | 100.6 | 100.6 | +1.45 (+1.46%) | 130,600 |
| 23 May 2023 | USD | 99.56 | 99.76 | 97.83 | 99.15 | 99.15 | -1.08 (-1.08%) | 85,900 |
| 22 May 2023 | USD | 100.83 | 101.81 | 100.17 | 100.23 | 100.23 | -0.17 (-0.17%) | 68,600 |
| 19 May 2023 | USD | 99.58 | 101.43 | 98.86 | 100.4 | 100.4 | +0.64 (+0.64%) | 80,100 |
| 18 May 2023 | USD | 97.72 | 100.29 | 97.6 | 99.76 | 99.76 | +2.62 (+2.70%) | 104,200 |
| 17 May 2023 | USD | 97.11 | 99 | 97.06 | 97.14 | 97.14 | +1.14 (+1.19%) | 119,000 |
| 16 May 2023 | USD | 95.89 | 97.29 | 95.23 | 96 | 96 | -0.3 (-0.31%) | 98,800 |
| 15 May 2023 | USD | 94.16 | 97.22 | 94.16 | 96.3 | 96.3 | +2.18 (+2.32%) | 70,900 |
| 12 May 2023 | USD | 92.03 | 94.3 | 89.59 | 94.12 | 94.12 | +1.06 (+1.14%) | 68,400 |
| 11 May 2023 | USD | 93.86 | 95.94 | 91.1 | 93.06 | 93.06 | +1.79 (+1.96%) | 85,100 |
| 10 May 2023 | USD | 91.29 | 92.3 | 90.74 | 91.27 | 91.27 | +0.42 (+0.46%) | 64,600 |
| 9 May 2023 | USD | 92.35 | 92.35 | 90.42 | 90.85 | 90.85 | -2.24 (-2.41%) | 69,600 |
| 8 May 2023 | USD | 93.38 | 93.56 | 92.31 | 93.09 | 93.09 | +0.23 (+0.25%) | 44,500 |
| 5 May 2023 | USD | 89.83 | 93.49 | 89.83 | 92.86 | 92.86 | +3.39 (+3.79%) | 53,700 |
| 4 May 2023 | USD | 90.16 | 91.55 | 88.74 | 89.47 | 89.47 | -0.75 (-0.83%) | 109,600 |
| 3 May 2023 | USD | 89.66 | 91.64 | 89.24 | 90.22 | 90.22 | +1.21 (+1.36%) | 97,300 |
| 2 May 2023 | USD | 90.79 | 90.79 | 87.85 | 89.01 | 89.01 | -1.73 (-1.91%) | 110,500 |
| 1 May 2023 | USD | 90.77 | 91.8 | 90.66 | 90.74 | 90.74 | -0.71 (-0.78%) | 90,500 |
| 28 Apr 2023 | USD | 91.64 | 92 | 90.02 | 91.45 | 91.45 | +0.08 (+0.09%) | 91,700 |
| 27 Apr 2023 | USD | 92.1 | 92.51 | 90.3 | 91.37 | 91.37 | +0.34 (+0.37%) | 324,600 |
| 26 Apr 2023 | USD | 91.12 | 91.72 | 90 | 91.03 | 91.03 | +0.78 (+0.86%) | 243,700 |
| 25 Apr 2023 | USD | 93.7 | 93.7 | 90.21 | 90.25 | 90.25 | -3.68 (-3.92%) | 74,000 |
