| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 94.1 | 95.44 | 93.08 | 93.93 | 93.93 | +0.56 (+0.60%) | 66,100 |
| 21 Apr 2023 | USD | 93.47 | 93.98 | 92.41 | 93.37 | 93.37 | +0.76 (+0.82%) | 55,200 |
| 20 Apr 2023 | USD | 90.43 | 93.88 | 90.26 | 92.61 | 92.61 | +0.51 (+0.55%) | 76,200 |
| 19 Apr 2023 | USD | 91.64 | 93.7 | 91.38 | 92.1 | 92.1 | -1.16 (-1.24%) | 100,300 |
| 18 Apr 2023 | USD | 93.48 | 94.64 | 92.5 | 93.26 | 93.26 | -0.38 (-0.41%) | 119,000 |
| 17 Apr 2023 | USD | 94.1 | 94.55 | 91.12 | 93.64 | 93.64 | -1.91 (-2.00%) | 126,600 |
| 14 Apr 2023 | USD | 96.29 | 97.98 | 94.4 | 95.55 | 95.55 | -0.77 (-0.80%) | 50,500 |
| 13 Apr 2023 | USD | 96.56 | 97.16 | 95.99 | 96.32 | 96.32 | +0.31 (+0.32%) | 42,600 |
| 12 Apr 2023 | USD | 98.02 | 98.25 | 95.11 | 96.01 | 96.01 | -1.42 (-1.46%) | 95,900 |
| 11 Apr 2023 | USD | 97.5 | 98.5 | 97.09 | 97.43 | 97.43 | +0.26 (+0.27%) | 84,400 |
| 10 Apr 2023 | USD | 95.78 | 97.29 | 95.4 | 97.17 | 97.17 | +0.74 (+0.77%) | 43,000 |
| 6 Apr 2023 | USD | 97.49 | 97.65 | 96.16 | 96.43 | 96.43 | -1.62 (-1.65%) | 64,900 |
| 5 Apr 2023 | USD | 98.46 | 98.76 | 96.91 | 98.05 | 98.05 | -1.26 (-1.27%) | 68,600 |
| 4 Apr 2023 | USD | 102.95 | 103.5 | 98.77 | 99.31 | 99.31 | -3.69 (-3.58%) | 153,500 |
| 3 Apr 2023 | USD | 102.97 | 103.25 | 99.6 | 103 | 103 | -1.47 (-1.41%) | 130,100 |
| 31 Mar 2023 | USD | 102.83 | 104.76 | 102.8 | 104.47 | 104.47 | +1.34 (+1.30%) | 59,700 |
| 30 Mar 2023 | USD | 102.21 | 104.7 | 101.96 | 103.13 | 103.13 | +1.17 (+1.15%) | 104,400 |
| 29 Mar 2023 | USD | 100.53 | 102.62 | 100.43 | 101.96 | 101.96 | +2.74 (+2.76%) | 66,900 |
| 28 Mar 2023 | USD | 100.38 | 100.38 | 96.71 | 99.22 | 99.22 | -2.06 (-2.03%) | 73,200 |
| 27 Mar 2023 | USD | 103.55 | 103.55 | 100.47 | 101.28 | 101.28 | -0.87 (-0.85%) | 91,300 |
| 24 Mar 2023 | USD | 102.82 | 103.56 | 101.05 | 102.15 | 102.15 | -1.49 (-1.44%) | 114,200 |
| 23 Mar 2023 | USD | 101.67 | 104.98 | 101.48 | 103.64 | 103.64 | +3.26 (+3.25%) | 137,500 |
| 22 Mar 2023 | USD | 99.22 | 103.48 | 99.22 | 100.38 | 100.38 | +0.08 (+0.08%) | 132,700 |
| 21 Mar 2023 | USD | 101.46 | 102.65 | 99 | 100.3 | 100.3 | -0.28 (-0.28%) | 268,900 |
| 20 Mar 2023 | USD | 100.79 | 101.53 | 99.42 | 100.58 | 100.58 | +0.67 (+0.67%) | 91,000 |
| 17 Mar 2023 | USD | 100.71 | 101.39 | 99.37 | 99.91 | 99.91 | -0.35 (-0.35%) | 96,200 |
| 16 Mar 2023 | USD | 97.01 | 100.83 | 96.81 | 100.26 | 100.26 | +3.01 (+3.10%) | 570,700 |
| 15 Mar 2023 | USD | 97.08 | 97.84 | 94.78 | 97.25 | 97.25 | -0.99 (-1.01%) | 122,000 |
| 14 Mar 2023 | USD | 96.47 | 98.32 | 96.18 | 98.24 | 98.24 | +3.37 (+3.55%) | 91,700 |
| 13 Mar 2023 | USD | 93.41 | 95.92 | 93.41 | 94.87 | 94.87 | +0.86 (+0.91%) | 166,000 |
