| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 96.41 | 96.98 | 93.41 | 94.01 | 94.01 | -1.75 (-1.83%) | 235,000 |
| 9 Mar 2023 | USD | 94.55 | 96.75 | 94.55 | 95.76 | 95.76 | +1.59 (+1.69%) | 145,400 |
| 8 Mar 2023 | USD | 92.97 | 95.27 | 92.92 | 94.17 | 94.17 | +2.4 (+2.62%) | 165,400 |
| 7 Mar 2023 | USD | 92.63 | 93.15 | 90.79 | 91.77 | 91.77 | -0.67 (-0.72%) | 111,000 |
| 6 Mar 2023 | USD | 92.97 | 93.7 | 91.85 | 92.44 | 92.44 | -0.07 (-0.08%) | 91,600 |
| 3 Mar 2023 | USD | 91.26 | 92.85 | 91.04 | 92.51 | 92.51 | +1.11 (+1.21%) | 97,600 |
| 2 Mar 2023 | USD | 90.06 | 91.47 | 89.16 | 91.4 | 91.4 | -0.17 (-0.19%) | 94,900 |
| 1 Mar 2023 | USD | 90.97 | 92.21 | 90.07 | 91.57 | 91.57 | +0.99 (+1.09%) | 100,600 |
| 28 Feb 2023 | USD | 88.63 | 91.95 | 88.63 | 90.58 | 90.58 | +1.76 (+1.98%) | 79,600 |
| 27 Feb 2023 | USD | 87.8 | 89.4 | 87.76 | 88.82 | 88.82 | +1.12 (+1.28%) | 189,200 |
| 24 Feb 2023 | USD | 87.16 | 88.25 | 86.82 | 87.7 | 87.7 | -1.17 (-1.32%) | 72,200 |
| 23 Feb 2023 | USD | 89.98 | 89.98 | 86.9 | 88.87 | 88.87 | +0.47 (+0.53%) | 91,000 |
| 22 Feb 2023 | USD | 89.08 | 90.14 | 87.91 | 88.4 | 88.4 | -0.96 (-1.07%) | 105,100 |
| 21 Feb 2023 | USD | 89.25 | 90.82 | 88.97 | 89.36 | 89.36 | -1.94 (-2.12%) | 141,400 |
| 17 Feb 2023 | USD | 92.1 | 92.1 | 90.31 | 91.3 | 91.3 | -0.56 (-0.61%) | 113,500 |
| 16 Feb 2023 | USD | 89.82 | 92.56 | 89.82 | 91.86 | 91.86 | -0.68 (-0.73%) | 127,400 |
| 15 Feb 2023 | USD | 90 | 93 | 88.77 | 92.54 | 92.54 | +1.42 (+1.56%) | 111,200 |
| 14 Feb 2023 | USD | 89.73 | 91.81 | 89.01 | 91.12 | 91.12 | +0.48 (+0.53%) | 104,300 |
| 13 Feb 2023 | USD | 89.66 | 91.65 | 89.27 | 90.64 | 90.64 | -0.54 (-0.59%) | 68,800 |
| 10 Feb 2023 | USD | 92.85 | 93.26 | 89.73 | 91.18 | 91.18 | -2.33 (-2.49%) | 94,800 |
| 9 Feb 2023 | USD | 94.74 | 95.76 | 92.79 | 93.51 | 93.51 | +0.49 (+0.53%) | 66,900 |
| 8 Feb 2023 | USD | 94.17 | 94.67 | 91.98 | 93.02 | 93.02 | -2.09 (-2.20%) | 105,800 |
| 7 Feb 2023 | USD | 93.05 | 95.18 | 92.53 | 95.11 | 95.11 | +1.48 (+1.58%) | 86,800 |
| 6 Feb 2023 | USD | 94.86 | 95.51 | 92.7 | 93.63 | 93.63 | -2.44 (-2.54%) | 83,400 |
| 3 Feb 2023 | USD | 95.01 | 96.73 | 95.01 | 96.07 | 96.07 | -0.23 (-0.24%) | 61,200 |
| 2 Feb 2023 | USD | 97.65 | 99 | 95.9 | 96.3 | 96.3 | +1.29 (+1.36%) | 132,000 |
| 1 Feb 2023 | USD | 91.14 | 95.68 | 91.14 | 95.01 | 95.01 | +4.31 (+4.75%) | 78,500 |
| 31 Jan 2023 | USD | 89.6 | 91.01 | 89.2 | 90.7 | 90.7 | +1.08 (+1.21%) | 94,300 |
| 30 Jan 2023 | USD | 91.24 | 91.24 | 89.25 | 89.62 | 89.62 | -3.37 (-3.62%) | 60,100 |
| 27 Jan 2023 | USD | 93.57 | 94.18 | 92.34 | 92.99 | 92.99 | -1.74 (-1.84%) | 44,500 |
