| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 94.36 | 94.79 | 92.38 | 94.73 | 94.73 | +0.15 (+0.16%) | 66,800 |
| 25 Jan 2023 | USD | 93.86 | 95.21 | 92.77 | 94.58 | 94.58 | -0.12 (-0.13%) | 166,900 |
| 24 Jan 2023 | USD | 95.67 | 95.96 | 94.35 | 94.7 | 94.7 | -1.78 (-1.84%) | 60,400 |
| 23 Jan 2023 | USD | 93.7 | 97.89 | 93.69 | 96.48 | 96.48 | +3.78 (+4.08%) | 121,600 |
| 20 Jan 2023 | USD | 90.09 | 93.36 | 89.65 | 92.7 | 92.7 | +2.84 (+3.16%) | 52,200 |
| 19 Jan 2023 | USD | 90.13 | 90.56 | 89.18 | 89.86 | 89.86 | -0.63 (-0.70%) | 79,800 |
| 18 Jan 2023 | USD | 90.75 | 91.99 | 90.43 | 90.49 | 90.49 | +1.16 (+1.30%) | 65,800 |
| 17 Jan 2023 | USD | 89.75 | 90.55 | 88.5 | 89.33 | 89.33 | -1.24 (-1.37%) | 57,800 |
| 13 Jan 2023 | USD | 90.27 | 91.88 | 90.13 | 90.57 | 90.57 | -0.43 (-0.47%) | 82,400 |
| 12 Jan 2023 | USD | 90 | 92.05 | 88.67 | 91 | 91 | +1.15 (+1.28%) | 66,500 |
| 11 Jan 2023 | USD | 89.07 | 90.52 | 88.13 | 89.85 | 89.85 | +0.48 (+0.54%) | 101,300 |
| 10 Jan 2023 | USD | 88.41 | 90.05 | 87.2 | 89.37 | 89.37 | +1.09 (+1.23%) | 50,600 |
| 9 Jan 2023 | USD | 87.8 | 91.1 | 87.47 | 88.28 | 88.28 | +1.42 (+1.63%) | 77,300 |
| 6 Jan 2023 | USD | 84.62 | 87.83 | 83.04 | 86.86 | 86.86 | +3.12 (+3.73%) | 107,500 |
| 5 Jan 2023 | USD | 82.87 | 84.98 | 82.38 | 83.74 | 83.74 | -0.54 (-0.64%) | 63,900 |
| 4 Jan 2023 | USD | 83.27 | 85.74 | 82.21 | 84.28 | 84.28 | +1.36 (+1.64%) | 97,900 |
| 3 Jan 2023 | USD | 82.97 | 83.68 | 81.91 | 82.92 | 82.92 | +1.24 (+1.52%) | 88,000 |
| 30 Dec 2022 | USD | 81.04 | 82.23 | 80.95 | 81.68 | 81.68 | -0.05 (-0.06%) | 79,600 |
| 29 Dec 2022 | USD | 79.85 | 82.24 | 79.63 | 81.73 | 81.73 | +2.5 (+3.16%) | 204,600 |
| 28 Dec 2022 | USD | 79.21 | 80.4 | 79.21 | 79.23 | 79.23 | -0.53 (-0.66%) | 69,200 |
| 27 Dec 2022 | USD | 81.36 | 81.47 | 79.52 | 79.76 | 79.76 | -1.89 (-2.31%) | 97,200 |
| 23 Dec 2022 | USD | 81.33 | 82.42 | 80.3 | 81.65 | 81.65 | -0.41 (-0.50%) | 58,000 |
| 22 Dec 2022 | USD | 84.66 | 84.66 | 80.42 | 82.06 | 82.06 | -3.69 (-4.30%) | 117,200 |
| 21 Dec 2022 | USD | 82.64 | 86.76 | 82.64 | 85.75 | 85.75 | +3.09 (+3.74%) | 145,000 |
| 20 Dec 2022 | USD | 82.24 | 84.95 | 82.24 | 82.66 | 82.66 | -0.43 (-0.52%) | 107,200 |
| 19 Dec 2022 | USD | 84.4 | 84.72 | 82.44 | 83.09 | 83.09 | -1.73 (-2.04%) | 62,200 |
| 16 Dec 2022 | USD | 85.13 | 87.01 | 82.32 | 84.82 | 84.82 | -1.04 (-1.21%) | 141,000 |
| 15 Dec 2022 | USD | 85.79 | 86.48 | 84.22 | 85.86 | 85.86 | -2.29 (-2.60%) | 129,500 |
| 14 Dec 2022 | USD | 88.91 | 90.83 | 87.41 | 88.15 | 88.15 | -0.92 (-1.03%) | 153,000 |
| 13 Dec 2022 | USD | 90.36 | 90.36 | 87.86 | 89.07 | 89.07 | +3.58 (+4.19%) | 113,600 |
