Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 84.14 | 85.63 | 83.84 | 85.49 | 85.49 | +0.63 (+0.74%) | 67,000 |
9 Dec 2022 | USD | 83.93 | 86.16 | 83.93 | 84.86 | 84.86 | -0.88 (-1.03%) | 47,800 |
8 Dec 2022 | USD | 84.07 | 85.99 | 83.81 | 85.74 | 85.74 | +1.8 (+2.14%) | 38,400 |
7 Dec 2022 | USD | 85 | 85.21 | 82.75 | 83.94 | 83.94 | -1.91 (-2.22%) | 71,500 |
6 Dec 2022 | USD | 86.94 | 87.61 | 85.48 | 85.85 | 85.85 | -0.87 (-1.00%) | 63,500 |
5 Dec 2022 | USD | 86 | 88.43 | 85.94 | 86.72 | 86.72 | +0.47 (+0.54%) | 75,900 |
2 Dec 2022 | USD | 84.91 | 86.25 | 84.54 | 86.25 | 86.25 | -0.31 (-0.36%) | 38,800 |
1 Dec 2022 | USD | 87.08 | 88.65 | 85.07 | 86.56 | 86.56 | +0.99 (+1.16%) | 110,000 |
30 Nov 2022 | USD | 82.48 | 85.57 | 80.71 | 85.57 | 85.57 | +3.22 (+3.91%) | 206,300 |
29 Nov 2022 | USD | 83.34 | 84.12 | 81.74 | 82.35 | 82.35 | -0.02 (-0.02%) | 90,800 |
28 Nov 2022 | USD | 84.44 | 84.68 | 81.76 | 82.37 | 82.37 | -3.21 (-3.75%) | 149,900 |
25 Nov 2022 | USD | 85.68 | 87.77 | 85.26 | 85.58 | 85.58 | -0.72 (-0.83%) | 34,900 |
23 Nov 2022 | USD | 85.55 | 87.51 | 84.81 | 86.3 | 86.3 | +0.32 (+0.37%) | 93,200 |
22 Nov 2022 | USD | 85.28 | 86.38 | 84.13 | 85.98 | 85.98 | +0.27 (+0.32%) | 70,600 |
21 Nov 2022 | USD | 85.35 | 86 | 84.87 | 85.71 | 85.71 | -0.59 (-0.68%) | 104,900 |
18 Nov 2022 | USD | 87.37 | 87.37 | 85.32 | 86.3 | 86.3 | -0.23 (-0.27%) | 68,500 |
17 Nov 2022 | USD | 84.29 | 87.18 | 84.29 | 86.53 | 86.53 | +0.68 (+0.79%) | 77,000 |
16 Nov 2022 | USD | 87.87 | 88.66 | 85.54 | 85.85 | 85.85 | -3.66 (-4.09%) | 76,500 |
15 Nov 2022 | USD | 90.32 | 91.35 | 88.86 | 89.51 | 89.51 | +2.05 (+2.34%) | 146,500 |
14 Nov 2022 | USD | 90.31 | 90.96 | 87.36 | 87.46 | 87.46 | -2.43 (-2.70%) | 181,500 |
11 Nov 2022 | USD | 87.7 | 90.7 | 86.26 | 89.89 | 89.89 | +2.26 (+2.58%) | 161,500 |
10 Nov 2022 | USD | 88 | 88.75 | 86.78 | 87.63 | 87.63 | +4.82 (+5.82%) | 289,800 |
9 Nov 2022 | USD | 83.51 | 84.25 | 82.39 | 82.81 | 82.81 | -1.74 (-2.06%) | 177,900 |
8 Nov 2022 | USD | 84.28 | 86.47 | 84.28 | 84.55 | 84.55 | +0.75 (+0.89%) | 332,700 |
7 Nov 2022 | USD | 80.68 | 84.37 | 80.68 | 83.8 | 83.8 | +2.9 (+3.58%) | 453,000 |
4 Nov 2022 | USD | 79 | 82.18 | 78.29 | 80.9 | 80.9 | +3.65 (+4.72%) | 300,500 |
3 Nov 2022 | USD | 73.17 | 78.39 | 73.02 | 77.25 | 77.25 | +4.08 (+5.58%) | 245,900 |
2 Nov 2022 | USD | 74.15 | 77 | 73.17 | 73.17 | 73.17 | -1.39 (-1.86%) | 145,800 |
1 Nov 2022 | USD | 75.12 | 75.45 | 74.16 | 74.56 | 74.56 | +0.85 (+1.15%) | 52,800 |
31 Oct 2022 | USD | 75.15 | 75.15 | 73.21 | 73.71 | 73.71 | -2.4 (-3.15%) | 148,100 |